FRA, XS4 End of Day and Historical Stock Data []

28 Aug 2025

LAST: 43.34	CHANGE: 0.28	OPEN: 43.54	HIGH: 44.00	ASK: 0.00	VOLUME: 30
LAST: 43.34	CHG(%): 0.64	PREV: 43.62	LOW: 43.34	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	43.54	44.00	43.34	43.34	30
27 Aug 25	43.49	43.62	43.49	43.62	200
26 Aug 25	43.33	43.41	43.33	43.41	200
25 Aug 25	43.97	43.97	43.83	43.83	200
22 Aug 25	41.70	44.11	41.70	44.11	200
21 Aug 25	42.11	42.11	41.87	41.87	200
20 Aug 25	41.96	42.21	41.96	42.21	200
19 Aug 25	42.83	43.20	42.64	42.64	200
18 Aug 25	43.33	43.33	43.21	43.21	29
15 Aug 25	43.69	43.75	43.69	43.75	29

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

43.34