FRA, XDJE End of Day and Historical Stock Data []

28 Aug 2025

LAST: 63.77	CHANGE: 0.65	OPEN: 64.03	HIGH: 64.04	ASK: 0.00	VOLUME: 0
LAST: 63.77	CHG(%): 1.03	PREV: 63.12	LOW: 63.67	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	64.03	64.04	63.67	63.77	0
27 Aug 25	63.23	63.23	63.12	63.12	0
26 Aug 25	62.87	63.26	62.87	62.98	0
25 Aug 25	63.56	63.56	63.32	63.32	0
22 Aug 25	63.47	63.98	63.47	63.78	20
21 Aug 25	63.43	63.57	63.19	63.37	0
20 Aug 25	63.92	63.96	63.32	63.46	0
19 Aug 25	65.29	65.53	64.89	64.89	0
18 Aug 25	65.35	65.75	65.35	65.49	0
15 Aug 25	64.97	65.09	64.84	64.92	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

63.77