FRA, XUTE End of Day and Historical Stock Data []

29 Aug 2025

LAST: 91.50	CHANGE: 0.11	OPEN: 91.46	HIGH: 91.72	ASK: 0.00	VOLUME: 0
LAST: 91.50	CHG(%): 0.12	PREV: 91.61	LOW: 91.46	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	91.46	91.72	91.46	91.50	0
28 Aug 25	91.75	91.75	91.61	91.61	0
27 Aug 25	91.44	91.51	91.31	91.43	0
26 Aug 25	91.33	91.46	91.32	91.41	0
25 Aug 25	91.46	91.46	91.27	91.32	0
22 Aug 25	91.20	91.59	91.14	91.44	30
21 Aug 25	91.29	91.29	90.96	91.01	0
20 Aug 25	91.28	91.40	91.26	91.31	0
19 Aug 25	91.80	91.98	91.80	91.86	0
18 Aug 25	92.00	92.05	91.64	91.69	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

91.50