FRA, XS7W End of Day and Historical Stock Data []

29 Aug 2025

LAST: 12.93	CHANGE: 0.04	OPEN: 12.93	HIGH: 13.00	ASK: 0.00	VOLUME: 0
LAST: 12.93	CHG(%): 0.31	PREV: 12.97	LOW: 12.91	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	12.93	13.00	12.91	12.93	0
28 Aug 25	12.95	13.01	12.95	12.97	0
27 Aug 25	12.98	12.99	12.95	12.97	0
26 Aug 25	12.94	12.97	12.94	12.95	0
25 Aug 25	12.96	12.97	12.93	12.95	0
22 Aug 25	12.92	12.96	12.92	12.92	200
21 Aug 25	12.95	12.95	12.90	12.90	0
20 Aug 25	12.96	12.99	12.91	12.91	400
19 Aug 25	13.35	13.37	13.32	13.32	0
18 Aug 25	13.31	13.36	13.31	13.33	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.93