FRA, X6A End of Day and Historical Stock Data []

05 Sep 2025

LAST: 0.0878	CHANGE: 0.00	OPEN: 0.0878	HIGH: 0.0878	ASK: 0.0000	VOLUME: 0
LAST: 0.0878	CHG(%): 0.23	PREV: 0.0880	LOW: 0.0878	BID: 0.0000

Period:

Date	Open	High	Low	Close
05 Sep 25	0.0878	0.0878	0.0878	0.0878
04 Sep 25	0.0880	0.0880	0.0880	0.0880
03 Sep 25	0.0870	0.0870	0.0870	0.0870
02 Sep 25	0.0878	0.0878	0.0878	0.0878
01 Sep 25	0.0898	0.0898	0.0898	0.0898
29 Aug 25	0.0844	0.0844	0.0844	0.0844
28 Aug 25	0.0856	0.0856	0.0856	0.0856
27 Aug 25	0.0828	0.0828	0.0828	0.0828
26 Aug 25	0.0808	0.0808	0.0808	0.0808
25 Aug 25	0.0816	0.0816	0.0816	0.0816

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0878