FRA, XDEQ End of Day and Historical Stock Data []

28 Aug 2025

LAST: 65.54	CHANGE: 0.25	OPEN: 65.93	HIGH: 66.01	ASK: 0.00	VOLUME: 0
LAST: 65.54	CHG(%): 0.38	PREV: 65.79	LOW: 65.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	65.93	66.01	65.50	65.54	0
27 Aug 25	65.86	66.07	65.74	65.79	0
26 Aug 25	65.68	65.68	65.43	65.49	0
25 Aug 25	65.48	65.69	65.45	65.69	3K
22 Aug 25	65.32	65.68	65.32	65.53	7.7K
21 Aug 25	65.27	65.33	65.01	65.13	0
20 Aug 25	65.05	65.35	64.89	65.15	170
19 Aug 25	65.16	65.47	65.12	65.17	0
18 Aug 25	65.11	65.32	65.11	65.31	0
15 Aug 25	65.50	65.50	65.05	65.12	14

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

65.54