EODData

MEMBERSHIP REGISTER LOG IN

FRA, XSNA: Security National Financial Corporation

05 Sep 2025
LAST:

6.750

CHANGE:
 0.05		OPEN:
6.750		HIGH:
6.750		ASK:
0.000		VOLUME:
2
CHG(%):
0.74		PREV:
6.800		LOW:
6.750		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 256.7506.7506.7506.7502
04 Sep 256.8006.8006.8006.8000
03 Sep 257.1507.1507.1507.1502
02 Sep 257.3007.3007.3007.3002
01 Sep 257.2507.2507.2507.2502
29 Aug 257.1007.1007.1007.1002
28 Aug 257.1507.1507.1507.1502
27 Aug 257.0507.0507.0507.0502
26 Aug 257.0507.0507.0507.0502
25 Aug 257.2507.2507.2507.2502

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:7.05
MA10:7.09
MA20:7.08
MA50:7.33
MA100:7.80
MA200:9.53
RSI14:48.57
WPR14:-100.00
MTM14:-0.05
ROC14:-0.01
ATR:0.13
Week High:7.30
Week Low:6.75
Month High:7.55
Month Low:6.75
Year High:12.67
Year Low:6.75

RECENT SPLITS

Date Ratio
11 Jul 2025105-100
05 Jul 20241.05-1
06 Jul 2023105-100
30 Jun 2022105-100
08 Jul 20211.05-1
08 Jul 20201.025-1
09 Jan 20201.05-1
10 Jan 20191.05-1
11 Jan 20181.05-1
11 Jan 20171.05-1