FRA, XAD6 End of Day and Historical Stock Data []

03 Sep 2025

LAST: 331.8	CHANGE: 3.86	OPEN: 328.6	HIGH: 332.4	ASK: 0.0	VOLUME: 70
LAST: 331.8	CHG(%): 1.18	PREV: 327.9	LOW: 328.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	328.6	332.4	328.3	331.8	70
02 Sep 25	326.5	328.3	324.3	327.9	122
01 Sep 25	324.5	326.0	323.8	325.7	30
29 Aug 25	312.1	319.4	311.9	319.1	36
28 Aug 25	312.3	313.6	311.8	312.8	0
27 Aug 25	310.1	311.0	308.6	310.8	0
26 Aug 25	311.9	312.2	309.0	309.7	0
25 Aug 25	312.2	312.4	309.8	311.2	35
22 Aug 25	307.9	311.8	305.2	311.1	67
21 Aug 25	304.9	307.8	302.2	306.9	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

331.8