EODData

MEMBERSHIP REGISTER LOG IN

FRA, XMME: Xtrackers MSCI Emerging Markets UCITS ETF 1C

28 Aug 2025
LAST:

58.45

CHANGE:
 0.02		OPEN:
58.08		HIGH:
58.45		ASK:
0.00		VOLUME:
117
CHG(%):
0.04		PREV:
58.47		LOW:
58.08		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 2558.0858.4558.0858.45117
27 Aug 2558.5358.5558.2158.4797
26 Aug 2558.7958.8658.6558.650
25 Aug 2558.9159.1458.8258.99327
22 Aug 2558.4858.7158.4858.670
21 Aug 2558.2258.2857.9358.105K
19 Aug 2558.3958.4558.1758.180
18 Aug 2558.5758.5758.3858.5030
15 Aug 2558.4358.4357.9657.99187
14 Aug 2558.3658.5058.1658.190

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:58.65
MA10:58.42
MA20:58.12
MA50:57.10
MA100:55.22
MA200:55.03
STO9:40.00
STO14:54.37
RSI14:55.36
WPR14:-39.82
MTM14:0.82
ROC14:0.01
ATR:0.46
Week High:59.14
Week Low:57.93
Month High:59.14
Month Low:56.27
Year High:59.14
Year Low:46.01
Volatility:1.92