FRA, XD5E End of Day and Historical Stock Data []

02 Sep 2025

LAST: 56.85	CHANGE: 0.70	OPEN: 57.38	HIGH: 57.38	ASK: 0.00	VOLUME: 0
LAST: 56.85	CHG(%): 1.22	PREV: 57.55	LOW: 56.70	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	57.38	57.38	56.70	56.85	0
01 Sep 25	57.62	57.67	57.53	57.55	0
29 Aug 25	57.83	57.84	57.47	57.49	0
28 Aug 25	58.17	58.20	57.78	57.89	0
27 Aug 25	57.92	57.99	57.79	57.84	0
26 Aug 25	57.86	58.13	57.86	57.98	0
25 Aug 25	58.74	58.84	58.48	58.48	0
22 Aug 25	58.64	59.01	58.64	58.92	0
21 Aug 25	58.67	58.69	58.47	58.61	0
20 Aug 25	58.57	58.84	58.57	58.67	107

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

56.85