FRA, XPG0 End of Day and Historical Stock Data [Vend Marketplaces Ltd Sponsored ADR]

25 Aug 2025

LAST: 32.40	CHANGE: 0.00	OPEN: 32.60	HIGH: 32.80	ASK: 0.00	VOLUME: 0
LAST: 32.40	CHG(%): NaN	PREV: 0.00	LOW: 32.40	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	32.60	32.80	32.40	32.40	0
22 Aug 25	32.80	32.80	32.80	32.80	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

32.40