FRA, XUP End of Day and Historical Stock Data []

28 Aug 2025

LAST: 3.458	CHANGE: 0.01	OPEN: 3.458	HIGH: 3.458	ASK: 0.000	VOLUME: 500
LAST: 3.458	CHG(%): 0.23	PREV: 3.450	LOW: 3.458	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	3.458	3.458	3.458	3.458	500
27 Aug 25	3.450	3.450	3.450	3.450	500
26 Aug 25	3.562	3.562	3.562	3.562	500
25 Aug 25	3.704	3.704	3.704	3.704	500
22 Aug 25	3.648	3.648	3.648	3.648	500
21 Aug 25	3.660	3.660	3.660	3.660	500
20 Aug 25	3.748	3.748	3.748	3.748	500
19 Aug 25	3.846	3.846	3.846	3.846	500
18 Aug 25	3.520	3.520	3.520	3.520	500
15 Aug 25	3.560	3.560	3.560	3.560	500

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.458