FRA, XN4 End of Day and Historical Stock Data []

28 Aug 2025

LAST: 7.300	CHANGE: 0.10	OPEN: 7.300	HIGH: 7.300	ASK: 0.000	VOLUME: 1K
LAST: 7.300	CHG(%): 1.35	PREV: 7.400	LOW: 7.300	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	7.300	7.300	7.300	7.300	1K
27 Aug 25	7.400	7.400	7.400	7.400	1K
26 Aug 25	7.200	7.550	7.200	7.550	1K
25 Aug 25	7.050	7.050	7.050	7.050	54
22 Aug 25	7.000	7.000	7.000	7.000	54
21 Aug 25	7.000	7.000	7.000	7.000	54
20 Aug 25	7.000	7.000	7.000	7.000	54
19 Aug 25	6.950	6.950	6.950	6.950	54
18 Aug 25	6.650	6.650	6.650	6.650	200
15 Aug 25	6.700	6.700	6.700	6.700	200

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.300