FRA, XDWM End of Day and Historical Stock Data []

29 Aug 2025

LAST: 55.00	CHANGE: 0.02	OPEN: 54.95	HIGH: 55.14	ASK: 0.00	VOLUME: 0
LAST: 55.00	CHG(%): 0.04	PREV: 54.98	LOW: 54.80	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	54.95	55.14	54.80	55.00	0
28 Aug 25	55.43	55.44	54.95	54.98	0
27 Aug 25	55.30	55.37	55.04	55.06	0
26 Aug 25	54.89	55.09	54.83	55.09	0
25 Aug 25	55.02	55.15	54.85	54.96	0
22 Aug 25	54.57	55.04	54.53	54.86	0
21 Aug 25	54.20	54.49	54.01	54.23	0
20 Aug 25	54.08	54.21	54.06	54.07	0
19 Aug 25	53.98	54.46	53.98	54.46	35
18 Aug 25	53.93	54.11	53.84	53.85	10

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

55.00