FRA, XZEU End of Day and Historical Stock Data []

05 Sep 2025

LAST: 32.49	CHANGE: 0.02	OPEN: 32.58	HIGH: 32.62	ASK: 0.00	VOLUME: 0
LAST: 32.49	CHG(%): 0.05	PREV: 32.48	LOW: 32.45	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	32.58	32.62	32.45	32.49	0
04 Sep 25	32.33	32.52	32.33	32.48	0
03 Sep 25	31.99	32.21	31.99	32.19	0
02 Sep 25	32.34	32.34	31.94	32.03	0
01 Sep 25	32.54	32.54	32.43	32.47	0
29 Aug 25	32.66	32.66	32.41	32.43	0
28 Aug 25	32.86	32.87	32.65	32.67	0
27 Aug 25	32.75	32.81	32.73	32.75	0
26 Aug 25	32.70	32.80	32.69	32.72	63
25 Aug 25	33.06	33.16	33.01	33.01	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

32.49