FRA, X8K End of Day and Historical Stock Data [Infortar AS]

25 Aug 2025

LAST: 45.90	CHANGE: 0.00	OPEN: 45.90	HIGH: 46.40	ASK: 0.00	VOLUME: 0
LAST: 45.90	CHG(%): NaN	PREV: 0.00	LOW: 45.90	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	45.90	46.40	45.90	45.90	0
22 Aug 25	45.00	45.60	45.00	45.60	10

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

45.90