FRA, XSLE End of Day and Historical Stock Data []

28 Aug 2025

LAST: 43.26	CHANGE: 0.50	OPEN: 43.03	HIGH: 43.26	ASK: 0.00	VOLUME: 0
LAST: 43.26	CHG(%): 1.17	PREV: 42.76	LOW: 42.97	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	43.03	43.26	42.97	43.26	0
27 Aug 25	42.54	42.76	42.36	42.76	0
26 Aug 25	42.79	42.91	42.63	42.67	588
25 Aug 25	43.16	43.16	42.84	42.86	100
22 Aug 25	42.24	43.21	41.97	43.17	1.8K
21 Aug 25	41.98	42.27	41.72	42.19	0
20 Aug 25	41.26	41.97	41.13	41.85	0
19 Aug 25	42.18	42.29	41.33	41.39	0
18 Aug 25	42.29	42.41	42.13	42.15	0
15 Aug 25	42.15	42.20	41.97	42.07	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

43.26