EODData

MEMBERSHIP REGISTER LOG IN

FRA, XCS6: Xtrackers - MSCI China UCITS ETF

01 Sep 2025
LAST:

17.24

CHANGE:
 0.03		OPEN:
17.31		HIGH:
17.32		ASK:
0.00		VOLUME:
0
CHG(%):
0.17		PREV:
17.21		LOW:
17.23		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Sep 2517.3117.3217.2317.240
29 Aug 2517.0117.2117.0017.210
28 Aug 2516.9616.9916.8816.970
27 Aug 2517.1117.1416.9016.910
26 Aug 2517.4217.4517.3517.360
25 Aug 2517.3917.4617.3317.370
22 Aug 2517.1417.2317.1417.200
21 Aug 2516.8316.9816.8316.940
20 Aug 2516.9216.9216.7816.830
19 Aug 2516.8216.8816.7316.750

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:17.14
MA10:17.08
MA20:16.81
MA50:16.25
MA100:15.75
MA200:15.58
STO9:64.35
STO14:70.50
RSI14:66.43
WPR14:-19.40
MTM14:0.33
ROC14:0.02
ATR:0.22
Week High:17.46
Week Low:16.88
Month High:17.46
Month Low:15.87
Year High:17.58
Year Low:11.55
Volatility:19.08