FRA, X0S End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, X0S: GELION PLC LS-01

04 Sep 2025

LAST: 0.2000	CHANGE: 0.00	OPEN: 0.2000	HIGH: 0.2000	ASK: 0.0000	VOLUME: 900
LAST: 0.2000	CHG(%): 0.00	PREV: 0.2000	LOW: 0.2000	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
04 Sep 25	0.2000	0.2000	0.2000	0.2000	900
03 Sep 25	0.2000	0.2000	0.2000	0.2000	900
02 Sep 25	0.1870	0.1870	0.1870	0.1870	900
01 Sep 25	0.2000	0.2000	0.2000	0.2000	900
29 Aug 25	0.2000	0.2000	0.2000	0.2000	900
28 Aug 25	0.2000	0.2000	0.2000	0.2000	900
27 Aug 25	0.2000	0.2000	0.2000	0.2000	900
26 Aug 25	0.2000	0.2000	0.2000	0.2000	900
25 Aug 25	0.2000	0.2000	0.2000	0.2000	900
22 Aug 25	0.2000	0.2840	0.2000	0.2840	900

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.20
MA10:	0.21
MA20:	0.22
MA50:	0.22
MA100:	0.17
MA200:	0.15
STO9:	100.00
STO14:	13.40
RSI14:	47.67
WPR14:	-86.60
MTM14:	-0.02
ROC14:	-0.07
ATR:	0.03
Week High:	0.20
Week Low:	0.19
Month High:	0.28
Month Low:	0.19
Year High:	0.28
Year Low:	0.06
Volatility:	111.22