FRA, XCAU End of Day and Historical Stock Data []

29 Aug 2025

LAST: 7.800	CHANGE: 0.10	OPEN: 7.800	HIGH: 7.800	ASK: 0.000	VOLUME: 226
LAST: 7.800	CHG(%): 1.30	PREV: 7.700	LOW: 7.800	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	7.800	7.800	7.800	7.800	226
28 Aug 25	7.700	7.700	7.700	7.700	226
27 Aug 25	7.750	7.750	7.750	7.750	226
26 Aug 25	8.150	8.150	8.150	8.150	226
25 Aug 25	8.500	8.500	8.500	8.500	226
22 Aug 25	8.450	8.450	8.450	8.450	226
21 Aug 25	8.500	8.500	8.500	8.500	226
20 Aug 25	8.400	8.400	8.400	8.400	226
19 Aug 25	8.400	8.400	8.400	8.400	226
18 Aug 25	8.500	8.500	8.500	8.500	226

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.800