FRA, X6D End of Day and Historical Stock Data [IMCD Group N.V.

25 Aug 2025

LAST: 46.60	CHANGE: 0.00	OPEN: 47.40	HIGH: 47.40	ASK: 0.00	VOLUME: 0
LAST: 46.60	CHG(%): NaN	PREV: 0.00	LOW: 46.60	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	47.40	47.40	46.60	46.60	0
22 Aug 25	46.20	46.20	46.20	46.20	50

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

46.60