FRA, XMA1 End of Day and Historical Stock Data []

28 Aug 2025

LAST: 18.89	CHANGE: 0.01	OPEN: 18.93	HIGH: 18.96	ASK: 0.00	VOLUME: 0
LAST: 18.89	CHG(%): 0.04	PREV: 18.90	LOW: 18.88	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	18.93	18.96	18.88	18.89	0
27 Aug 25	19.04	19.04	18.89	18.90	0
26 Aug 25	19.06	19.16	19.06	19.08	0
25 Aug 25	19.15	19.18	19.11	19.12	0
22 Aug 25	19.01	19.10	19.01	19.05	0
21 Aug 25	18.88	18.93	18.84	18.87	0
20 Aug 25	19.00	19.00	18.78	18.81	348
19 Aug 25	19.19	19.23	19.10	19.10	0
18 Aug 25	19.21	19.24	19.18	19.21	0
15 Aug 25	19.12	19.19	19.02	19.03	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.89