FRA, XT1 End of Day and Historical Stock Data []

28 Aug 2025

LAST: 36.40	CHANGE: 0.00	OPEN: 36.40	HIGH: 36.40	ASK: 0.00	VOLUME: 110
LAST: 36.40	CHG(%): 0.00	PREV: 36.40	LOW: 36.40	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	36.40	36.40	36.40	36.40	110
27 Aug 25	36.40	36.40	36.40	36.40	110
26 Aug 25	36.40	36.40	36.40	36.40	110
25 Aug 25	37.00	37.00	37.00	37.00	110
22 Aug 25	35.60	35.60	35.60	35.60	110
21 Aug 25	35.40	35.40	35.40	35.40	110
20 Aug 25	35.40	35.40	35.40	35.40	110
19 Aug 25	35.00	35.00	35.00	35.00	110
18 Aug 25	34.80	34.80	34.80	34.80	110
15 Aug 25	35.20	35.20	35.20	35.20	110

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

36.40