FRA, X72 End of Day and Historical Stock Data []

05 Sep 2025

LAST: 0.2380	CHANGE: 0.00	OPEN: 0.2380	HIGH: 0.2380	ASK: 0.0000	VOLUME: 25
LAST: 0.2380	CHG(%): 0.83	PREV: 0.2400	LOW: 0.2380	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	0.2380	0.2380	0.2380	0.2380	25
04 Sep 25	0.2400	0.2400	0.2400	0.2400	25
03 Sep 25	0.2380	0.2380	0.2380	0.2380	25
02 Sep 25	0.2380	0.2380	0.2380	0.2380	25
01 Sep 25	0.2380	0.2380	0.2380	0.2380	25
29 Aug 25	0.2380	0.2380	0.2380	0.2380	25
28 Aug 25	0.2360	0.2360	0.2360	0.2360	25
27 Aug 25	0.2360	0.2360	0.2360	0.2360	25
26 Aug 25	0.2360	0.2360	0.2360	0.2360	25
25 Aug 25	0.2380	0.2380	0.2380	0.2380	25

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2380