FRA, X5P End of Day and Historical Stock Data [Cloudastructure Inc.]

25 Aug 2025

LAST: 1.450	CHANGE: 0.00	OPEN: 1.150	HIGH: 1.450	ASK: 0.000	VOLUME: 800
LAST: 1.450	CHG(%): NaN	PREV: 0.000	LOW: 1.150	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	1.150	1.450	1.150	1.450	800
22 Aug 25	1.120	1.120	1.120	1.120	600

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.450