FRA, XJC End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, XJC: CENTURION MINERALS

28 Aug 2025

LAST: 0.0040	CHANGE: 0.00	OPEN: 0.0040	HIGH: 0.0040	ASK: 0.0000	VOLUME: 437
LAST: 0.0040	CHG(%): 11.11	PREV: 0.0045	LOW: 0.0040	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Aug 25	0.0040	0.0040	0.0040	0.0040	437
27 Aug 25	0.0045	0.0045	0.0045	0.0045	437
26 Aug 25	0.0045	0.0045	0.0045	0.0045	437
25 Aug 25	0.0040	0.0040	0.0040	0.0040	437
22 Aug 25	0.0040	0.0040	0.0040	0.0040	437
21 Aug 25	0.0050	0.0050	0.0050	0.0050	437
20 Aug 25	0.0050	0.0050	0.0050	0.0050	437
19 Aug 25	0.0020	0.0020	0.0020	0.0020	437
18 Aug 25	0.0020	0.0020	0.0020	0.0020	437
15 Aug 25	0.0010	0.0010	0.0010	0.0010	437

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.00
MA10:	0.00
MA20:	0.00
MA50:	0.01
MA100:	0.00
MA200:	0.00
STO9:	66.67
STO14:	75.00
RSI14:	61.11
WPR14:	-25.00
MTM14:	0.00
ROC14:	3.00
ATR:	0.00
Week High:	0.01
Week Low:	0.00
Month High:	0.01
Month Low:	0.00
Year High:	0.02
Year Low:	0.00

RECENT SPLITS

Date	Ratio
03 Jan 2024	1-2
06 Jul 2022	1-2
29 May 2019	1-6