FRA, X7W End of Day and Historical Stock Data [Dryden Gold Corp.]

25 Aug 2025

LAST: 0.1560	CHANGE: 0.00	OPEN: 0.1370	HIGH: 0.1560	ASK: 0.0000	VOLUME: 45.9K
LAST: 0.1560	CHG(%): NaN	PREV: 0.0000	LOW: 0.1370	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	0.1370	0.1560	0.1370	0.1560	45.9K
22 Aug 25	0.1240	0.1240	0.1240	0.1240	100K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1560