FRA, XC0 End of Day and Historical Stock Data [XC0]

25 Aug 2025

LAST: 0.2075	CHANGE: 0.00	OPEN: 0.1932	HIGH: 0.2080	ASK: 0.0000	VOLUME: 4K
LAST: 0.2075	CHG(%): NaN	PREV: 0.0000	LOW: 0.1932	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	0.1932	0.2080	0.1932	0.2075	4K
22 Aug 25	0.1602	0.1602	0.1602	0.1602	250

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2075