FRA, XDNE End of Day and Historical Stock Data []

03 Sep 2025

LAST: 32.05	CHANGE: 0.14	OPEN: 32.09	HIGH: 32.21	ASK: 0.00	VOLUME: 0
LAST: 32.05	CHG(%): 0.42	PREV: 32.18	LOW: 32.05	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	32.09	32.21	32.05	32.05	0
02 Sep 25	32.40	32.40	32.10	32.18	0
01 Sep 25	32.25	32.35	32.24	32.24	0
29 Aug 25	32.36	32.36	31.99	31.99	0
28 Aug 25	32.67	32.69	32.47	32.51	0
27 Aug 25	32.25	32.28	32.21	32.23	0
26 Aug 25	32.24	32.40	32.24	32.30	0
25 Aug 25	32.64	32.69	32.55	32.55	232
22 Aug 25	32.71	32.77	32.65	32.69	0
21 Aug 25	32.48	32.60	32.44	32.52	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

32.05