FRA, XY4P End of Day and Historical Stock Data []

28 Aug 2025

LAST: 178.8	CHANGE: 0.27	OPEN: 179.2	HIGH: 179.2	ASK: 0.0	VOLUME: 0
LAST: 178.8	CHG(%): 0.15	PREV: 178.6	LOW: 178.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	179.2	179.2	178.7	178.8	0
27 Aug 25	178.8	179.1	178.5	178.6	0
26 Aug 25	178.7	178.8	178.6	178.6	0
25 Aug 25	178.9	179.0	178.5	178.5	0
22 Aug 25	178.8	179.2	178.8	179.2	1
21 Aug 25	179.2	179.3	178.6	178.6	0
20 Aug 25	179.1	179.4	179.1	179.2	650
19 Aug 25	178.9	179.1	178.7	178.7	0
18 Aug 25	179.0	179.3	178.6	178.6	0
15 Aug 25	179.6	179.6	178.7	178.7	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

178.8