FRA, XZ3 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, XZ3: FRNT FINANCIAL INC.

03 Sep 2025

LAST: 0.2100	CHANGE: 0.01	OPEN: 0.2100	HIGH: 0.2100	ASK: 0.0000	VOLUME: 533
LAST: 0.2100	CHG(%): 5.41	PREV: 0.2220	LOW: 0.2100	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
03 Sep 25	0.2100	0.2100	0.2100	0.2100	533
02 Sep 25	0.2220	0.2220	0.2220	0.2220	533
01 Sep 25	0.2200	0.2380	0.2200	0.2380	533
29 Aug 25	0.2280	0.2280	0.2280	0.2280	1.9K
28 Aug 25	0.2380	0.2380	0.2380	0.2380	1.9K
27 Aug 25	0.2360	0.2360	0.2360	0.2360	1.9K
26 Aug 25	0.2400	0.2400	0.2400	0.2400	1.9K
25 Aug 25	0.2380	0.2660	0.2380	0.2560	1.9K
22 Aug 25	0.2360	0.2360	0.2360	0.2360	1
21 Aug 25	0.2360	0.2360	0.2360	0.2360	1

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.23
MA10:	0.23
MA20:	0.24
MA50:	0.26
MA100:	0.26
MA200:	0.27
RSI14:	40.00
WPR14:	-100.00
MTM14:	-0.02
ROC14:	-0.10
ATR:	0.01
Week High:	0.24
Week Low:	0.21
Month High:	0.28
Month Low:	0.21
Year High:	0.46
Year Low:	0.18
Volatility:	4.29