FRA, XCS3 End of Day and Historical Stock Data []

28 Aug 2025

LAST: 10.73	CHANGE: 0.00	OPEN: 10.78	HIGH: 10.78	ASK: 0.00	VOLUME: 0
LAST: 10.73	CHG(%): 0.00	PREV: 10.73	LOW: 10.73	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	10.78	10.78	10.73	10.73	0
27 Aug 25	10.78	10.80	10.73	10.73	0
26 Aug 25	11.04	11.04	10.73	10.74	0
25 Aug 25	10.96	10.97	10.93	10.94	0
22 Aug 25	10.96	10.98	10.88	10.89	281
21 Aug 25	10.88	10.88	10.81	10.81	0
20 Aug 25	10.81	10.85	10.80	10.80	0
19 Aug 25	10.82	10.85	10.79	10.80	0
18 Aug 25	10.75	10.83	10.75	10.77	0
15 Aug 25	10.78	10.78	10.67	10.68	103

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.73