FRA, XESP End of Day and Historical Stock Data []

28 Aug 2025

LAST: 46.76	CHANGE: 0.28	OPEN: 46.81	HIGH: 46.88	ASK: 0.00	VOLUME: 0
LAST: 46.76	CHG(%): 0.60	PREV: 46.48	LOW: 46.62	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	46.81	46.88	46.62	46.76	0
27 Aug 25	46.81	46.82	46.44	46.48	0
26 Aug 25	47.08	47.14	46.90	46.96	0
25 Aug 25	47.61	47.64	47.35	47.37	0
22 Aug 25	47.62	47.83	47.61	47.83	564
21 Aug 25	47.46	47.52	47.17	47.49	0
20 Aug 25	47.45	47.50	47.31	47.31	0
19 Aug 25	47.40	47.68	47.26	47.29	0
18 Aug 25	47.59	47.59	47.12	47.36	0
15 Aug 25	47.60	47.60	47.33	47.39	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

46.76