FRA, XRP2 End of Day and Historical Stock Data []

28 Aug 2025

LAST: 4.220	CHANGE: 0.04	OPEN: 4.220	HIGH: 4.220	ASK: 0.000	VOLUME: 1.2K
LAST: 4.220	CHG(%): 0.96	PREV: 4.180	LOW: 4.220	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	4.220	4.220	4.220	4.220	1.2K
27 Aug 25	4.180	4.180	4.180	4.180	1.2K
26 Aug 25	4.100	4.100	4.100	4.100	1.2K
25 Aug 25	4.320	4.320	4.320	4.320	1.2K
22 Aug 25	4.460	4.460	4.460	4.460	1.2K
21 Aug 25	4.320	4.320	4.320	4.320	1.2K
20 Aug 25	4.480	4.480	4.480	4.480	1.2K
19 Aug 25	4.480	4.480	4.480	4.480	1.2K
18 Aug 25	4.440	4.440	4.440	4.440	1.2K
15 Aug 25	4.600	4.600	4.600	4.600	1.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.220