FRA, XDN0 End of Day and Historical Stock Data []

01 Sep 2025

LAST: 47.24	CHANGE: 0.51	OPEN: 47.18	HIGH: 47.37	ASK: 0.00	VOLUME: 0
LAST: 47.24	CHG(%): 1.08	PREV: 46.74	LOW: 47.18	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
01 Sep 25	47.18	47.37	47.18	47.24	0
29 Aug 25	47.03	47.06	46.74	46.74	0
28 Aug 25	47.16	47.40	47.06	47.06	0
27 Aug 25	47.04	47.27	46.97	46.99	80
26 Aug 25	47.11	47.21	46.97	46.97	0
25 Aug 25	47.50	47.67	47.41	47.41	0
22 Aug 25	47.15	47.65	47.15	47.59	0
21 Aug 25	47.03	47.04	46.88	46.88	0
20 Aug 25	46.96	47.16	46.87	46.93	0
19 Aug 25	47.99	48.28	47.99	48.05	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

47.24