FRA, X90 End of Day and Historical Stock Data []

05 Sep 2025

LAST: 0.0740	CHANGE: 0.00	OPEN: 0.0725	HIGH: 0.0740	ASK: 0.0000	VOLUME: 88.5K
LAST: 0.0740	CHG(%): 0.00	PREV: 0.0740	LOW: 0.0725	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	0.0725	0.0740	0.0725	0.0740	88.5K
04 Sep 25	0.0725	0.0740	0.0725	0.0740	88.5K
03 Sep 25	0.0765	0.0785	0.0735	0.0735	88.5K
02 Sep 25	0.0770	0.0785	0.0770	0.0785	88.5K
01 Sep 25	0.0815	0.0815	0.0785	0.0790	88.5K
29 Aug 25	0.0815	0.0815	0.0785	0.0785	88.5K
28 Aug 25	0.0820	0.0820	0.0790	0.0790	88.5K
27 Aug 25	0.0815	0.0815	0.0790	0.0790	88.5K
26 Aug 25	0.0815	0.0815	0.0790	0.0790	88.5K
25 Aug 25	0.0775	0.0775	0.0775	0.0775	88.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0740