List of Symbols for OTC Bulletin Board [OTCBB] Starting with A

Exchange:

List of Symbols for OTC Bulletin Board [OTCBB]

Code	Name	High	Low	Close	Volume	Change
AABB	Asia Broadband Inc	0.0345	0.0314	0.0335	6,391,700	0.0000	0.00
AABVF	Aberdeen International Inc	0.0275	0.0275	0.0275	10,000	0.0011	4.17
AACAF	Aac Technologies Holdings Inc	4.850	4.850	4.850	100	0.324	7.15
AACAY	Aac Technologies Holdings Inc	5.130	5.070	5.070	1,740	0.217	4.47
AACS	American Commerce Solutions Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
AACTF	Aurora Solar Technologies Inc	0.0095	0.0054	0.0083	4,200	0.0000	0.00
AAFRF	Airtel Africa Plc	2.650	2.450	2.610	10,300	0.224	9.37
AAGAF	Silver47 Exploration Corp	0.6939	0.5998	0.6400	78,300	0.0407	6.79
AAGC	All American Gold Corp	0.0007	0.0006	0.0006	5,759,300	0.0000	0.00
AAGFF	Aftermath Silver Ltd	0.5204	0.4931	0.4951	342,800	-0.0081	1.61
AAGH	America Great Health	0.0005	0.0003	0.0004	775,200	0.0000	0.00
AAGIY	Aia Group Ltd ADR	35.31	34.99	35.00	179,100	-0.17	0.48
AAGR	African Agriculture Holdings Inc	0.0099	0.0001	0.0001	700	-0.0149	99.33
AAGRY	Astra Agro Lestari Tbk	2.000	2.000	2.000	600	0.600	42.86
AAIGF	Aia Group Ltd	8.868	8.580	8.812	94,700	0.542	6.55
AAIRF	American Aires Inc	0.1270	0.1100	0.1190	21,500	0.0090	8.18
AALBF	A. Alberts Industries	35.84	35.84	35.84	200	0.55	1.56
AAMMF	Almadex Minerals Ltd	0.2496	0.2350	0.2400	52,300	-0.0400	14.29
AAMTF	Armada Mercantile Ltd	0.2999	0.2578	0.2999	1,700	0.0838	38.78
AANNF	Aroundtown Sa	3.000	2.850	2.940	157,300	0.410	16.21
AAPI	Apple Isports Group Inc	9.000	8.800	8.976	1,300	0.176	2.00
AAPJ	Aap Inc	0.0001	0.0001	0.0001	200,000	0.0000	0.00
AAQL	Antiaging Quantum Living Inc	0.6000	0.6000	0.6000	800	-0.4000	40.00
AASP	Agassi Sports Entertainment Corp	5.500	5.500	5.500	600	0.250	4.76
AASZF	Atlantic Sapphire ASA	0.9000	0.9000	0.9000	4,000	-0.3600	28.57
AATC	Autoscope Technologies Corp	7.430	7.332	7.332	4,000	-0.158	2.11
AATRL	Amg Cap TR II	54.65	54.60	54.65	16,400	0.25	0.46
AATV	Adaptive Ad Systems Inc	0.0774	0.0700	0.0700	22,100	-0.0300	30.00
AAUAF	Almaden Minerals	0.1764	0.1490	0.1708	67,400	0.0093	5.76
AAUCD	Allied Gold Corp	15.62	14.90	14.91	50,600	-0.71	4.52
AAUCF	Allied Gold Corp	4.311	4.227	4.260	589,900	0.060	1.43
AAUGF	Aero Energy Ltd	0.0250	0.0250	0.0250	2,821	0.0000	0.00
AAUKD	Anglo American Plc	30.09	28.50	28.50	2,300	-1.15	3.88
AAUKF	Anglo American Plc	30.28	30.27	30.28	600	0.67	2.25
AAVMY	Abn Amro Bank N.V. ADR	26.91	26.69	26.69	11,700	0.55	2.10
AAVVF	Advantage Energy Ltd	9.000	8.930	8.980	27,800	0.070	0.79
AAVXF	Abivax Sa	7.280	7.280	7.280	300	0.070	0.97
AAWH	Ascend Wellness Holdings Inc	0.3199	0.2820	0.2972	333,800	0.0017	0.58
ABBB	Auburn Bancorp Inc	9.000	9.000	9.000	100	0.400	4.65
ABBNY	Abb Ltd ADR	60.32	59.48	59.49	161,100	1.13	1.94
ABBRF	Abrasilver Resource Corp	3.451	3.257	3.450	113,749	0.167	5.07
ABCCF	ABC Arbitrage Sa	6.900	6.900	6.900	600	0.000	0.00
ABCE	Abco Energy Inc	0.0001	0.0001	0.0001	49,800	0.0000	0.00
ABCFF	Abacus Mining & Exploration Corp	0.0126	0.0126	0.0126	200	-0.0008	5.97
ABCP	Ambase Corp	0.3196	0.2900	0.3196	1,600	0.0222	7.46
ABEPF	Vision Lithium Inc	0.0226	0.0195	0.0195	4,500	0.0047	31.76
ABILF	Ability Inc	0.0001	0.0001	0.0001	700	0.0000	0.00
ABIT	Athena Bitcoin Global	0.0648	0.0491	0.0535	110,300	-0.0078	12.72
ABLT	Amer Biltrite Inc	70.25	70.25	70.25	50	0.00	0.00
ABLZF	Abb Ltd Zuerich	60.85	59.13	59.70	5,800	2.10	3.65
ABMBF	Abcourt Mines Inc	0.0387	0.0387	0.0387	10,000	0.0017	4.59
ABMC	American Bio Medica Corp	0.0001	0.0001	0.0001	2,400	0.0000	0.00
ABMRF	Abn Amro Group NV	26.11	26.11	26.11	100	0.31	1.20
ABNAF	Aben Gold Corp	0.0434	0.0434	0.0434	200	0.0104	31.52
ABPR	Airborne Security & Protective Services	0.0001	0.0001	0.0001	4,300	0.0000	0.00
ABQQ	Ab Intl Group Corp	0.0003	0.0002	0.0003	74,200	0.0000	0.00
ABRMF	Arbor Metals Corp	0.1550	0.1550	0.1550	1,000	0.0039	2.58
ABSCF	Ab Science Paris	1.260	1.260	1.260	400	-0.340	21.25
ABSOF	Abs-Cbn Holdings Corp	0.0754	0.0754	0.0754	100,000	0.0000	0.00
ABSSF	Airboss of America Corp	3.620	3.470	3.620	2,140	0.160	4.62
ABTI	Alterola Biotech Inc	0.2000	0.2000	0.2000	100	0.1998	99900.00
ABTZY	Aboitiz Equity Ventures Inc	6.350	6.350	6.350	200	0.000	0.00
ABVN	Abv Consulting Inc	1.200	0.222	1.200	300	0.990	471.43
ABXXF	Abaxx Technologies Inc	8.268	8.110	8.135	24,600	-0.135	1.63
ABZPF	Aboitiz Power Corp	0.8500	0.8500	0.8500	10,000	-0.0002	0.02
ACAN	Americann Inc	0.0001	0.0001	0.0001	2,000	0.0000	0.00
ACAZF	Acadian Timber	13.21	13.16	13.21	3,400	0.07	0.56
ACBD	Annabidiol Corp	0.6021	0.6021	0.6021	1,800	-0.1979	24.74
ACCFF	Accord Financial Corp	2.415	2.415	2.415	1,200	-0.165	6.40
ACCMF	Aac Clyde Space Ab	11.60	11.60	11.60	100	0.53	4.79
ACCR	Access-Power & Company Inc	0.0027	0.0015	0.0027	10,400	0.0000	0.00
ACCYY	Accor S.A. ADR	10.29	10.04	10.17	18,562	0.19	1.89
ACDBF	Ac/Dc Battery Metals Inc	0.0221	0.0221	0.0221	800	-0.0037	14.34
ACDSF	Ascendas Real Estate Investment Trust	1.950	1.950	1.950	4,600	0.100	5.41
ACDVF	Air Canada	13.91	13.70	13.90	1,619,900	0.25	1.83
ACDXF	American Copper Development Corp	0.1494	0.1494	0.1494	300	0.0494	49.40
ACEEU	Ace Ethanol Llc	3,800	3,800	3,800	100	0	0.00
ACEHF	Aspirasi Hidup Indonesia Tbk	0.0446	0.0446	0.0446	500	0.0386	643.33
ACFN	Acorn Energy Inc	18.00	17.75	17.93	1,606	0.12	0.67
ACGBF	Agricultural Bank of China	0.6395	0.6395	0.6395	4,500	-0.0441	6.45
ACGBY	Agricultural Bk Chin	17.88	17.40	17.77	17,700	0.11	0.62
ACGX	Alliance Creative Group Inc	0.0697	0.0650	0.0697	200	0.0028	4.19
ACHFF	Arch Biopartners Inc	1.385	1.340	1.360	30,831	-0.010	0.73
ACIXF	Acarix Ab	0.0369	0.0369	0.0369	22,500	0.0152	70.05
ACKAY	Arcelik A S ADR	14.79	14.79	14.79	100	-1.15	7.21
ACKAY	Arcelik A S ADR	14.79	14.79	14.79	100	-1.15	7.21
ACKDF	Auckland International Airport Ltd	5.100	5.100	5.100	548	0.350	7.37
ACKRF	American Creek Resources Ltd	0.0870	0.0826	0.0870	2,260	0.0020	2.35
ACLEW	Alternus Clean Energy Inc	0.0020	0.0020	0.0020	2,600	0.0010	100.00
ACLHD	Surface Metals Inc	0.1314	0.1000	0.1236	15,200	0.0236	23.60
ACLIF	Accelleron Inds Ltd	60.94	60.94	60.94	100	1.94	3.29
ACLLF	Atco Ltd	38.04	37.94	37.94	400	0.00	0.00
ACLLY	Accelleron Inds Ltd	66.47	66.25	66.25	763	0.94	1.43
ACLTF	Atco Ltd	41.88	39.34	39.34	900	3.49	9.74
ACMB	Agro Capital Management Corp	0.0263	0.0263	0.0263	900	0.0021	8.68
ACNDF	Ascendas India Trust	0.7862	0.7851	0.7851	69,500	0.0016	0.20
ACNV	Accelera Innovations Inc	0.0001	0.0001	0.0001	1,600	0.0000	0.00
ACOPF	A2 Milk Company Ltd	5.250	5.250	5.250	1,000	0.000	0.00
ACOPY	The A2 Milk CO Ltd	5.175	5.175	5.175	2,100	-0.075	1.43
ACPS	AC Partners Inc	0.4000	0.3500	0.4000	600	0.0500	14.29
ACRFF	Accor Sa Ltd	51.03	51.03	51.03	100	-1.62	3.08
ACRG	American Clean Resources Group Inc	2.000	2.000	2.000	2,600	-3.050	60.40
ACRL	Atacama Resources International	0.0017	0.0009	0.0013	2,356,000	-0.0004	23.53
ACRU	Americrew Inc	1.0000	1.0000	1.0000	100	0.0000	0.00
ACSAF	Acs Actividades DE Construccion Y	65.80	65.80	65.80	300	1.95	3.05
ACSAY	Acs Actividades DE Construccion Y	13.06	12.96	13.01	33,623	0.07	0.54
ACSYF	Accsys Technologies Plc.	0.8391	0.8391	0.8391	9,000	0.1991	31.11
ACUR	Acura Pharmaceuticals Inc	0.0025	0.0025	0.0025	3,400	0.0005	25.00
ACUT	Accustem Sciences Inc	1.120	0.926	1.010	2,727	-0.080	7.34
ACWRF	Acceleware Ltd	0.0869	0.0869	0.0869	100	0.0051	6.23
ACXIF	Acciona S.A.	171.7	171.7	171.7	32	0.2	0.09
ADBKF	Addiko Bk Ag	22.24	22.24	22.24	100	0.00	0.00
ADBRF	Aldebaran Resources Inc	1.470	1.430	1.470	17,800	0.055	3.89
ADCOF	Adcore Inc	0.1958	0.1958	0.1958	591	0.0108	5.84
ADCV	Ad Capital U.S. Inc	0.0590	0.0590	0.0590	300	0.0000	0.00
ADDDF	Adidas Ag	233.3	233.3	233.3	100	5.3	2.32
ADDHY	Addtech Ab	16.34	16.34	16.34	200	-1.06	6.11
ADDYY	Adidas Ag ADR	117.2	115.6	115.6	53,061	0.8	0.73
ADFJF	Adf Group Inc	6.305	6.270	6.270	3,400	-0.180	2.79
ADFS	American Defense Systems Inc	0.0001	0.0001	0.0001	47,000	0.0000	0.00
ADHC	American Diversified Holdings Corp	0.0025	0.0021	0.0023	10,270,500	-0.0002	8.00
ADHI	Arsenal Digital Holdings Inc	0.0832	0.0832	0.0832	30,900	0.0404	94.39
ADIA	Adia Nutrition Inc	0.0700	0.0663	0.0700	15,900	0.0020	2.94
ADKT	Adirondack Trust Co. [Saratoga Springs	1,150	1,150	1,150	100	73	6.78
ADLRF	Alaris Equity Partners Income TR	13.80	13.80	13.80	300	0.01	0.07
ADMG	Adamant Dri Processing and Minerals	0.0001	0.0001	0.0001	62,300	0.0000	0.00
ADMLF	Adriatic Metals Plc	3.559	3.440	3.470	91,953	0.175	5.31
ADMQ	Adm Endeavors Inc	0.0500	0.0461	0.0461	160,200	0.0059	14.68
ADMRF	Admiralty Resources NL	0.0025	0.0025	0.0025	20,000	0.0000	0.00
ADMT	Adm Tronics Unlimited Inc	0.0530	0.0530	0.0530	100	-0.0040	7.02
ADOOY	Pt Alamtri Res Indonesia Tbk	6.490	6.490	6.490	100	0.870	15.48
ADRNY	Koninklijke Ahold ADR	41.60	41.28	41.29	26,400	0.06	0.15
ADRZF	Andritz Ag	71.25	71.25	71.25	100	1.05	1.50
ADRZY	Andritz Ag	14.46	14.40	14.40	300	0.34	2.42
ADSV	Allied Security Innovations Inc	0.0001	0.0001	0.0001	1,200	0.0000	0.00
ADTLF	Adriatic Metals Plc	3.520	3.520	3.520	500	0.000	0.00
ADTR	Alliance Media Holdings Inc	0.0001	0.0001	0.0001	500	0.0000	0.00
ADTTF	Advantest Corp	55.90	55.90	55.90	100	8.00	16.70
ADWPF	Andrew Peller Ltd	3.720	3.720	3.720	5,000	0.055	1.50
ADXDF	Adex Mining Inc	0.0023	0.0023	0.0023	500	0.0001	4.55
ADXS	Ayala Pharmaceuticals Inc	0.1203	0.0406	0.1203	1,700	0.0887	280.70
ADYEY	Adyen NV ADR	19.64	19.36	19.40	1,497,500	0.43	2.29
ADYRF	Adyton Resources Corp	0.1677	0.1677	0.1677	600	0.0677	67.70
ADYYF	Adyen NV	1,974	1,908	1,909	2,649	-15	0.75
AEAEW	Altenergy Acquisition Corp WT	0.0240	0.0170	0.0200	46,750	0.0000	0.00
AEBMF	Anadolu Efes Biracilik Ve Malt As	3.700	3.700	3.700	5,000	-0.200	5.13
AEBZY	Anadolu Efes Biracilik Ve Malt As	0.7700	0.6850	0.6850	300	-0.0650	8.67
AECX	Acadia Energy Corp	0.0197	0.0066	0.0170	30,100	0.0104	157.58
AEGOF	Aegon Ltd	7.210	7.210	7.210	1,652	0.210	3.00
AEGXF	Aecon Group Inc	14.42	14.42	14.42	1,115	0.22	1.55
AELIY	Anadolu Hayat Emeklilik As	7.180	7.180	7.180	100	-0.290	3.88
AEOXF	Aeroports DE Paris Adp	121.6	121.6	121.6	100	-8.5	6.50
AEPLF	Anglo Eastern Plantation Plc	11.09	11.09	11.09	100	-0.21	1.83
AEPT	American Energy Partners Inc	0.0005	0.0005	0.0005	1,000	0.0000	0.00
AERG	Applied Energetics Inc	2.096	1.960	2.040	54,800	0.080	4.08
AERN	Aer Energy Resources Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
AESO	Atlantic Energy Solutions Inc	0.0115	0.0071	0.0071	9,900	-0.0045	38.79
AETHF	Aether Global Innovations Corp	0.0001	0.0001	0.0001	1,500	0.0000	0.00
AETUF	Arc Energy Trust Uni	22.92	22.41	22.80	8,000	0.38	1.71
AEXAD	Atos Origin Sa	41.75	41.75	41.75	200	1.29	3.19
AEXAF	Atos Origin Sa	45.00	45.00	45.00	800	2.00	4.65
AEXAY	Atos Origin Sa	3.870	3.870	3.870	100	0.460	13.49
AEXYD	Atos Origin Sa	10.000	10.000	10.000	200	0.000	0.00
AEYGQ	Addvantage Technologies Group Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
AFBOF	African Rainbow Minerals Ltd	9.365	9.365	9.365	400	1.399	17.56
AFDG	African Discovery Group Inc	0.0069	0.0060	0.0060	7,536	-0.0016	21.05
AFFL	Affiliated Resources Corp	0.0590	0.0314	0.0590	6,150	-0.0010	1.67
AFFS	Amtrust Financial Services Inc	15.55	15.46	15.46	3,835	-0.54	3.38
AFFT	Amtrust Financial Services 7.50%	15.50	15.50	15.50	100	-0.25	1.59
AFFU	Affluence Corp	0.0002	0.0001	0.0001	76,470,300	-0.0001	50.00
AFFY	Affymax Inc	0.0008	0.0008	0.0008	1,600	0.0000	0.00
AFGVF	Agfa-Gavaert NV	1.058	1.058	1.058	100	0.328	44.99
AFGYF	Afc Energy Plc.	0.2576	0.2490	0.2576	13,449	0.0340	15.21
AFIB	Acutus Medical Inc	0.0018	0.0018	0.0018	1,001	0.0000	0.00
AFIIQ	Armstrong Flooring Inc	0.0002	0.0001	0.0002	2,000	0.0001	100.00
AFLYY	Air France ADR	1.0100	0.9600	0.9919	71,615	0.0019	0.19
AFMDQ	Affimed N.V.	0.1000	0.0701	0.0820	240,200	0.0044	5.67
AFMJF	Alphamin Resources	0.6350	0.6221	0.6300	242,749	-0.0100	1.56
AFNL	Amfin Financial Corp	171.9	171.9	171.9	100	-19.1	9.99
AFRAF	Air France-Klm	9.390	9.390	9.390	700	0.040	0.43
AFSIA	Amtrust Financial Services Inc	13.53	13.01	13.53	4,400	0.58	4.48
AFSIB	Amtrust Financial Services Pfd B	14.01	13.40	13.40	1,400	-0.60	4.29
AFSIC	Amtrust Financial Services Inc	14.51	14.00	14.51	300	0.01	0.07
AFSIM	Amtrust Financial Services Pfd M	14.55	14.01	14.55	4,300	0.00	0.00
AFSIN	Amtrust Financial Services Inc	13.31	13.31	13.31	777	0.04	0.30
AFSIP	Amtrust Financial Services Inc	14.50	14.45	14.45	24,900	-0.09	0.61
AFYG	Affinity Gold Corp	0.0001	0.0001	0.0001	100	0.0000	0.00
AGAGF	Argenta Silver Corp	0.2674	0.2500	0.2555	416,493	-0.0076	2.89
AGDXF	Antioquia Gold Inc	0.0001	0.0001	0.0001	6,000	-0.0149	99.33
AGDXF	Antioquia Gold Inc	0.0001	0.0001	0.0001	6,000	-0.0149	99.33
AGDY	Agri-Dynamics Inc	0.0082	0.0082	0.0082	10,000	0.0029	54.72
AGESF	Ageas Sa/Nv	65.01	65.01	65.01	100	1.79	2.82
AGESY	Ageas N.V. ADR	66.34	64.88	65.48	2,722	-0.86	1.29
AGFMF	AGF Management Ltd	8.830	8.830	8.830	3,700	-0.210	2.32
AGGG	Antilia Group Corp	0.0001	0.0001	0.0001	4,000	0.0000	0.00
AGGI	Allied Energy Inc	0.0169	0.0169	0.0169	500	0.0044	35.20
AGGZF	Ag Growth Inc Fd	29.90	29.90	29.90	100	0.23	0.78
AGILQ	Agilethought Inc	0.0004	0.0004	0.0004	100,000	0.0001	33.33
AGIN	American Graphite Technologies Inc	0.0026	0.0026	0.0026	1,000	0.0000	0.00
AGLDF	Austral Gold Ltd	0.0383	0.0369	0.0369	1,200	-0.0081	18.00
AGLXY	Agl Energy Ltd	6.860	6.790	6.860	2,800	0.290	4.41
AGMJF	Algoma Central Corp	11.99	11.98	11.98	220	0.12	1.01
AGMRF	Silver Mountain Resources Inc	0.5023	0.5023	0.5023	1,000	0.0073	1.47
AGNMF	Agronomics Ltd	0.0907	0.0907	0.0907	230,800	-0.0175	16.17
AGNPF	Algernon Pharmaceuticals Inc	0.0713	0.0690	0.0690	4,000	0.0080	13.11
AGOAF	Abengoa S.A.	0.0001	0.0001	0.0001	18,600	0.0000	0.00
AGPPF	Anglo American Platinum Ltd	43.31	40.47	40.47	100	-2.51	5.84
AGRDF	Auriga Gold Crp Ord	0.0400	0.0377	0.0400	135,000	0.0150	60.00
AGRPY	Absa Group Ltd New A ADR	19.75	19.49	19.49	500	-0.42	2.11
AGSCF	American Centy Icav	20.23	20.23	20.23	42,700	-0.12	0.59
AGSS	Ameriguard Security Services Inc	0.2700	0.2100	0.2450	9,000	0.0350	16.67
AGTK	Agritek Holdings Inc	0.0001	0.0001	0.0001	2,300	0.0000	0.00
AGTT	Angstrom Technologies Inc	0.0600	0.0600	0.0600	30,000	0.0100	20.00
AGTX	Agentix Corp	0.0220	0.0213	0.0220	24,000	0.0007	3.29
AGXKF	Anglo Asian Mng Plc Ord	1.740	1.720	1.720	900	-0.315	15.48
AGXPF	Silver X Mng Corp	0.1850	0.1750	0.1840	159,500	-0.0006	0.33
AGXTF	Argentex Group Plc	0.0375	0.0375	0.0375	100	0.0000	0.00
AGXXF	Agilyx ASA	2.505	2.505	2.505	1,534	-0.275	9.89
AGYP	Allied Energy Corp	0.0006	0.0005	0.0006	7,504,950	0.0000	0.00
AGZNF	Aegean Airlines	14.75	14.75	14.75	200	0.55	3.87
AHCHY	Anhui Conch Cem ADR	12.58	12.43	12.44	39,370	0.12	0.97
AHELF	Auscan Res Inc	0.1717	0.1717	0.1717	1,000	-0.0061	3.43
AHEXY	Adecco Sa ADR	14.70	14.49	14.49	19,200	0.26	1.83
AHFD	Active Health Foods Inc	0.0001	0.0001	0.0001	10,000	0.0000	0.00
AHFI	Absolute Health and Fitness Inc	0.0030	0.0030	0.0030	112	0.0000	0.00
AHIX	Aluf Holdings Inc	0.0218	0.0218	0.0218	4,000	0.0047	27.49
AHKSF	Asahi Kaisei Corp	6.550	6.550	6.550	100	-0.541	7.63
AHKSY	Asahi Kaisai Corp ADR	13.57	13.17	13.21	113,300	-0.06	0.47
AHLAS	Rse Archive Llc.	139.9	139.9	139.9	100	0.0	0.00
AHNRF	Athena Gold Corp	0.0400	0.0348	0.0400	84,700	0.0052	14.94
AHODF	Koninklijke Ahold Delhaize N.V.	41.32	41.32	41.32	200	0.53	1.31
AHOTF	American Hotel Income Properties REIT LP	0.3352	0.3352	0.3352	100	0.0044	1.33
AHRO	Authentic Holdings Inc	0.0016	0.0014	0.0014	1,160,800	0.0000	0.00
AIABF	Capital A Berhad	0.1500	0.1500	0.1500	40,000	0.0000	0.00
AIAD	Aiadvertising Inc	0.0002	0.0001	0.0001	73,300	0.0000	0.00
AIAGF	Aurubis Ag	87.20	87.20	87.20	3,700	1.71	2.00
AIBGY	Aib Group Plc ADR	16.91	15.98	16.24	37,400	0.15	0.93
AIBRF	Aib Group Plc	8.120	8.120	8.120	1,701	-0.045	0.55
AIBT	Aibotics Inc	0.0178	0.0094	0.0106	634,100	-0.0004	3.64
AICAF	Air China Ltd	0.6300	0.6299	0.6300	5,200	0.0312	5.21
AICHF	Aichi Steel Corp	52.00	52.00	52.00	100	-0.20	0.38
AICOF	Generative Ai Solutions Corp	0.1200	0.0947	0.1099	53,200	0.0022	2.04
AIEV		0.1160	0.0701	0.1000	36,655	-0.0010	0.99
AIFLY	Aiful Corp	1.150	1.150	1.150	100	0.000	0.00
AIGFF	Genesis Ai Corp	0.1659	0.1590	0.1590	25,800	-0.0160	9.14
AIGI	Artistmss International Group Inc	0.0001	0.0001	0.0001	500	0.0000	0.00
AIIXY	Aixtron Se	28.20	28.20	28.20	500	-0.75	2.57
AIJTY	Jianpu Technology Inc	2.900	2.500	2.890	45,400	0.070	2.48
AILEQ	Ilearningengines Inc	0.0200	0.0002	0.0011	4,874	-0.0189	94.50
AILIH	Ameren Illinois Pfd 4.08%	65.00	65.00	65.00	100	0.15	0.23
AILIM	Ameren Illinois Company	73.55	73.55	73.55	200	0.03	0.04
AILIN	Ameren Illinois Company	70.50	70.50	70.50	200	0.00	0.00
AILIN	Ameren Illinois Company	70.50	70.50	70.50	231	0.00	0.00
AILIO	Ameren Illinois Company	67.93	67.00	67.04	800	-3.96	5.58
AILIP	Ameren Illinois Company	67.00	67.00	67.00	100	0.62	0.93
AILLI	Ameren Illinois Company	85.80	85.50	85.80	400	0.80	0.94
AILLM	Ameren Illinois Company	78.76	78.75	78.75	868	0.00	0.00
AILLN	Ameren Illinois Company	76.79	76.50	76.79	500	-0.21	0.27
AILLO	Ameren Illinois Company	66.75	66.75	66.75	100	-0.15	0.22
AILLP	Ameren Ill Co.	63.20	63.20	63.20	100	0.05	0.08
AIMFF	Aimia Inc	2.190	2.150	2.180	48,800	0.050	2.34
AIMH	Aimrite Holdings Corp	0.0275	0.0275	0.0275	1,075	0.0035	14.58
AIMI	Aim Immunotech Inc	0.0787	0.0711	0.0711	47,161	-0.0014	1.93
AIMID	Aim Immunotech Inc	9.800	7.700	9.500	5,200	2.800	41.79
AIMLF	AI / ML Innovations Inc	0.0575	0.0480	0.0543	459,132	-0.0084	13.40
AIMTF	Aimfinity Investment Corp I - Subunit	11.10	11.10	11.10	200	-8.40	43.08
AIMWF	Aimfinity Investment Corp I - Warrant	0.0500	0.0201	0.0500	47,700	0.0050	11.11
AINMF	Netramark Hldgs Inc	1.030	1.030	1.030	1,500	0.036	3.63
AINSF	Ainsworth Game Technology Ltd	0.5534	0.5534	0.5534	4,900	-0.0266	4.59
AIOSF	Atresmedia Corporacion DE Medios DE	6.900	6.900	6.900	100	0.333	5.07
AIPG	Ai Technology Group Inc	0.0130	0.0130	0.0130	200	0.0005	4.00
AIPUY	Airports of Thailand Public Co. Ltd	9.300	8.550	8.550	2,100	-0.950	10.00
AIQUF	L'Air Liquide Sa	212.3	209.6	212.1	300	1.8	0.83
AIQUY	L'Air Liquide ADR	42.68	42.20	42.20	85,612	0.21	0.50
AIRRF	Aurion Resources Ltd	0.5693	0.5693	0.5693	100	-0.0084	1.45
AIRYY	Air China Ltd ADR	13.40	13.40	13.40	500	-1.09	7.52
AISSF	Ais Res Ltd	0.0180	0.0180	0.0180	100	0.0004	2.27
AISXF	Aisix Solutions Inc	0.0252	0.0207	0.0252	4,441	-0.0040	13.70
AITTF	Trenchant Technologies Capital Corp	0.0984	0.0984	0.0984	7,700	-0.0381	27.91
AITUF	Anritsu Corp	11.19	11.19	11.19	100	0.00	0.00
AITUY	Anritsu Corp	11.86	11.86	11.86	100	1.33	12.63
AITX	Artificial Intelligence Tech Solutions	0.0014	0.0013	0.0014	23,424,999	0.0001	7.69
AIUG	Lever Global Corp	2.210	2.200	2.200	800	0.000	0.00
AIVAF	Aviva Plc	8.341	8.341	8.341	100	-0.279	3.24
AIXN	Aixin Life International Inc	0.1100	0.1025	0.1025	2,500	-0.1675	62.04
AIXTF	Ai X Tech Inc	0.0246	0.0246	0.0246	100	0.0000	0.00
AIXXF	Aixtron Se	16.20	16.20	16.20	156	0.50	3.18
AJINF	Ajinomoto Co. Inc	25.40	25.40	25.40	700	4.68	22.59
AJINY	Ajinomoto Company Inc ADR	26.64	25.51	25.64	22,474	0.50	1.99
AJOY	Ayujoy Herbals Ltd	0.0104	0.0075	0.0080	293,216	-0.0020	20.00
AKAAF	Aker As	66.24	66.24	66.24	100	18.49	38.72
AKBIF	Akebono Brake Industries	0.7100	0.6827	0.7100	1,300	0.0000	0.00
AKBLF	Alk Abello As	27.65	27.65	27.65	100	0.66	2.45
AKBTY	Akbank Turk Anonim Sirketi	3.090	2.900	2.920	229,155	-0.110	3.63
AKCCF	Aker Carbon Capture ASA	0.0345	0.0297	0.0340	300,600	0.0148	77.08
AKEMF	Alaska Energy Metals Corp	0.0700	0.0621	0.0628	262,212	-0.0019	2.94
AKESF	Akeso Inc	12.51	12.30	12.30	3,830	1.08	9.58
AKPXS	Ark7 Pptys Plus Llc.	20.50	20.50	20.50	200	0.55	2.76
AKRBF	Aker BP ASA	28.00	27.40	27.40	849	0.02	0.07
AKRBY	Aker BP ASA	14.00	13.44	14.00	200	0.42	3.09
AKRRF	Philly Shipyard ASA	1.050	1.050	1.050	500	-0.480	31.37
AKRTF	Aker Solutions Holding ASA	2.900	2.900	2.900	400	0.110	3.94
AKRYY	Aker Solutions ASA	7.000	7.000	7.000	100	1.090	18.44
AKTAF	Akita Drilling Ltd	1.770	1.708	1.750	20,800	0.090	5.42
AKTSQ	Akoustis Technologies Inc	0.0001	0.0001	0.0001	21,381	0.0000	0.00
AKZOF	Akzo Nobel NV	69.51	69.51	69.51	200	2.60	3.89
AKZOY	Akzo Nobel NV # ADR	22.73	22.50	22.52	50,900	0.16	0.72
ALBBY	Alibaba Health Information Technology	12.17	12.17	12.17	1,000	0.97	8.62
ALBHF	Alibaba Health Information Technology	0.6261	0.6261	0.6261	1,400	0.0160	2.62
ALBKF	Alpha Services and Holdings Sa	3.268	3.268	3.268	500	0.468	16.71
ALBKY	Alpha Services and Holdings Sa	0.8051	0.7601	0.7602	15,077	-0.0381	4.77
ALBY	Community Capital Bancshares Inc	26.55	26.55	26.55	200	0.30	1.14
ALCE	Alternus Clean Energy Inc.	0.0280	0.0238	0.0270	141,723	-0.0010	3.57
ALDA	Atlantica Inc	0.0350	0.0350	0.0350	11,700	0.0244	230.19
ALDS	Applife Digital Solutions Inc	0.0250	0.0185	0.0250	131,600	0.0080	47.06
ALDVF	Kiplin Metals Inc	0.2085	0.2085	0.2085	2,000	0.0175	9.16
ALFFF	Alfa S.A.B DE C.V	0.8000	0.8000	0.8000	1,000	0.0250	3.23
ALFIQ	Alfi Inc	0.0001	0.0001	0.0001	705	0.0000	0.00
ALFRY	Alfresa Holdings Corp	15.99	15.99	15.99	100	0.00	0.00
ALFVY	Alfa-Laval Ab ADR	42.83	42.36	42.38	14,586	0.02	0.05
ALGEF	Alligator Energy Ltd	0.0230	0.0230	0.0230	38,000	0.0006	2.68
ALGGY	Alliance Global	7.360	6.990	6.990	200	1.210	20.93
ALGLF	Alma Gold Inc	0.0015	0.0015	0.0015	2,900	-0.0435	96.67
ALID	Allied Corp	0.0130	0.0130	0.0130	2,500	0.0017	15.04
ALIZF	Allianz Se	403.1	391.3	397.8	1,142	2.2	0.56
ALIZY	Allianz ADR	39.95	39.50	39.55	170,123	0.31	0.79
ALKEF	Alkane Resources Ltd	0.4960	0.4568	0.4960	5,211	0.0410	9.01
ALKM	Alkame Holdings Inc	0.0001	0.0001	0.0001	1,000,000	0.0000	0.00
ALLGF	Allego N.V.	0.2202	0.2202	0.2202	100	0.0100	4.76
ALLIF	Atlantic Lithium Ltd	0.1200	0.1200	0.1200	700	0.0350	41.18
ALMMF	Aluminum Corporation of China Ltd	0.6519	0.6519	0.6519	2,000	0.0012	0.18
ALMTF	Almonty Industries	2.340	2.286	2.300	37,800	-0.004	0.19
ALMY	Alchemy Creative Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
ALNPY	All Nippon Airways C ADR	3.650	3.650	3.650	300	-0.350	8.75
ALOD	Allied Resources Inc	0.1250	0.1250	0.1250	100	0.0100	8.70
ALOD	Allied Resources Inc	0.1250	0.1250	0.1250	136	0.0100	8.70
ALPE	Alpha-En Corp	0.0004	0.0004	0.0004	100	0.0000	0.00
ALPIB	Alpine Banks of Colorado	26.74	26.57	26.60	1,612	-0.38	1.39
ALPMF	Astellas Pharma Inc	10.10	10.10	10.10	100	0.74	7.92
ALPMY	Astellas Pharma Inc	9.640	9.543	9.550	119,506	-0.080	0.83
ALPP	Alpine 4 Holdings Inc Cl A	0.0007	0.0007	0.0007	197	0.0000	0.00
ALRTF	Alr Technologies Sg Ltd	0.0195	0.0195	0.0195	2,100	0.0045	30.00
ALSAF	Alpha Star Acquisition Corp	10.50	10.50	10.50	100	0.46	4.58
ALSMY	Alstom S.A.	2.170	2.120	2.140	843,100	0.020	0.94
ALSSF	Alsea S.A.	2.738	2.738	2.738	2,000	0.148	5.69
ALST	Allstar Health Brands Inc	0.0007	0.0006	0.0006	324,500	0.0000	0.00
ALSTF	Alpha Star Acquisition Corp	0.2200	0.2200	0.2200	700	-0.0300	12.00
ALSWF	Alpha Star Acquisition Corp	0.0130	0.0130	0.0130	25,020	0.0003	2.36
ALTAF	Morella Corp Ltd	0.0268	0.0200	0.0200	700	-0.0280	58.33
ALTD	Altitude International Holdings Inc	0.0001	0.0001	0.0001	15,000	0.0000	0.00
ALTHF	Altech Chemicals Ltd	0.0258	0.0258	0.0258	5,000	0.0066	34.38
ALTPF	Altiplano Metals Inc	0.0349	0.0349	0.0349	10,000	0.0011	3.25
ALTX	Altex Industries Inc	0.4599	0.4400	0.4400	1,780	0.1200	37.50
ALVLF	Big Ridge Gold Corp	0.0872	0.0839	0.0839	69,560	-0.0007	0.83
ALVOF	Alvopetro Energy Ltd	4.610	4.500	4.560	12,200	0.060	1.33
ALWIF	Witbe.Net	2.430	2.430	2.430	1,200	-0.040	1.62
ALXPF	Alpha Expl Ltd	0.4800	0.4800	0.4800	4,400	0.0015	0.31
ALXXF	Avante Corp	0.0008	0.0008	0.0008	300	-0.6332	99.87
ALYAF	Alithya Group Inc Cl A	1.755	1.650	1.750	52,500	0.140	8.70
ALYI	Alternet Systems Inc	0.0010	0.0008	0.0010	1,351,200	0.0000	0.00
ALZCF	Alzchem Group Ag	148.0	148.0	148.0	100	10.3	7.50
AMADF	Amadeus IT Holding S	84.78	82.03	84.78	3,700	4.92	6.16
AMADY	Amadeus IT Hlds S.A. ADR	84.23	81.47	81.47	40,600	0.24	0.30
AMBBY	Ambu A/S	14.74	14.74	14.74	200	-0.84	5.39
AMBK	American Bank Inc	14.88	14.85	14.85	1,100	-0.10	0.67
AMBZ	American Business Bank	42.49	42.30	42.49	500	0.01	0.02
AMCCF	Amcor Plc	9.190	9.190	9.190	400,800	-0.717	7.23
AMEGF	American Eagle Gold Corp	0.4050	0.4046	0.4050	7,579	-0.0180	4.26
AMEN	Amen Properties Inc	539.8	539.8	539.8	1	0.0	0.00
AMFC	Amb Financial Corp	22.55	22.55	22.55	600	0.00	0.00
AMFL	American Films Inc	0.0650	0.0650	0.0650	900	-0.0050	7.14
AMFPF	Amplifon S.P.A.	23.85	23.85	23.85	500	1.83	8.31
AMGDF	Aston Martin Lagonda Global Holdings	1.230	1.180	1.200	39,478	-0.020	1.64
AMGRF	Ama Group Ltd	0.0600	0.0015	0.0131	252,000	-0.0369	73.80
AMHGQ	Amergent Hospitality Group Inc	0.0007	0.0006	0.0007	1,300	0.0003	75.00
AMIGF	Admiral Group Plc.	44.86	44.86	44.86	345	0.36	0.81
AMIGY	Admiral Group Plc	46.86	45.76	46.06	127,400	1.34	3.00
AMIH	American Intl Hlds Corp	0.0001	0.0001	0.0001	100	0.0000	0.00
AMIN	American International Industries Inc	0.0001	0.0001	0.0001	2,000	0.0000	0.00
AMIVF	Atrium Mortgage Investment Corp	8.390	8.375	8.390	3,100	0.140	1.70
AMJT	Amj Global Technology	1.0000	1.0000	1.0000	100	0.0000	0.00
AMKAF	A.P. Moeller-Maersk A/S	1,934	1,914	1,925	32	164	9.34
AMKBF	A.P. Moeller-Maersk A/S	1,959	1,959	1,959	100	87	4.65
AMKBY	A.P. Moeller-Maersk A/S ADR	9.690	9.480	9.480	187,100	-0.210	2.17
AMLH	American Leisure Holdings Inc	0.0002	0.0001	0.0001	1,196,800	0.0000	0.00
AMLIF	American Lithium Corp	0.2599	0.2510	0.2540	20,800	-0.0029	1.13
AMLLF	Aeon Mall Co. Ltd	18.10	18.10	18.10	200	-1.76	8.86
AMLM	American Lithium Minerals Inc	0.0378	0.0339	0.0355	2,700	-0.0023	6.08
AMLTF	Amp Ltd	0.8100	0.8100	0.8100	1,100	-0.0054	0.66
AMMJ	American Cannabis Company Inc	0.0017	0.0017	0.0017	3,300	-0.0008	32.00
AMMPF	Ammpower Corp	0.0203	0.0188	0.0203	134,400	-0.0007	3.33
AMMX	Ameramex International Inc	0.0970	0.0920	0.0970	400	0.0089	10.10
AMNC	Amincor Inc	0.0383	0.0383	0.0383	828	-0.0227	37.21
AMNCB	Amincor Inc	0.0310	0.0310	0.0310	300	-0.1970	86.40
AMNF	Armanino Foods	8.090	7.987	7.990	21,700	-0.110	1.36
AMNI	American Noble Gas Inc	0.0002	0.0002	0.0002	808	0.0000	0.00
AMNP	American Sierra Gold Corp	0.0091	0.0079	0.0091	59,000	0.0040	78.43
AMPE	Ampio Pharmaceuticals	0.1161	0.1161	0.1161	600	0.1134	4200.00
AMQFF	Abitibi Metals Corp	0.1855	0.1823	0.1855	3,080	0.0015	0.82
AMROF	Amaero Ltd	0.2600	0.2375	0.2375	1,700	-0.0825	25.78
AMRQF	Amaroq Minerals Ltd	1.157	1.130	1.130	35,678	-0.050	4.24
AMRRY	American Rare Earths Ltd	9.010	8.740	8.740	356	-0.060	0.68
AMSLF	Australian Mines Ltd	0.0050	0.0050	0.0050	1,000	-0.0014	21.88
AMSSY	Ams-Osram Ag	4.750	4.750	4.750	100	0.000	0.00
AMSYF	Arcelormittal Sa	31.01	31.00	31.00	12,000	4.00	14.83
AMTFF	Ameritrust Financial Technologies Inc	0.0527	0.0502	0.0526	25,300	-0.0014	2.59
AMTY	Amerityre Corp	0.0301	0.0301	0.0301	500	-0.0085	22.02
AMVMF	Amg Advanced Metallurgical Group NV	22.00	22.00	22.00	100	0.50	2.33
AMXEF	AMEX Exploration Inc	1.110	1.050	1.050	136,700	-0.055	4.98
AMXOF	America Movil S.A.B. DE Cv	0.8632	0.8632	0.8632	9,700	0.0644	8.06
AMYZF	Recyclico Battery Materials Inc	0.0361	0.0301	0.0360	54,000	0.0031	9.42
ANAS	Alternaturals Inc	0.0076	0.0076	0.0076	6,600	0.0019	33.33
ANCE	Restance Inc	0.0001	0.0001	0.0001	300	0.0000	0.00
ANCTF	Alimentation Couche-Tard Inc	54.45	53.49	53.49	3,200	-0.37	0.68
ANDC	Andover Bancorp Inc [Oh]	18.78	18.78	18.78	4,000	-0.22	1.16
ANDHF	Andlauer Healthcare Group Inc	38.75	38.75	38.75	200	-0.10	0.26
ANDR	Andrea Electronics Corp	0.0003	0.0001	0.0003	18,500	0.0002	200.00
ANFGF	Antofagasta Plc	24.82	24.82	24.82	2,504	-0.08	0.32
ANFIF	Amira Nature Foods Ltd	0.0001	0.0001	0.0001	200	0.0000	0.00
ANGCF	Eon Lithium Corp	0.0035	0.0035	0.0035	1,600	0.0000	0.00
ANGGF	Angang Steel Company Limited	0.2044	0.1724	0.1724	17,200	0.0206	13.57
ANGPY	Anglo American Platinum Ltd	7.450	7.300	7.430	1,011,356	0.340	4.80
ANGVF	Angus Gold Inc	0.5871	0.5871	0.5871	100	-0.0029	0.49
ANICF	Anonymous Intelligence CO Inc	0.1305	0.1305	0.1305	103	-0.0145	10.00
ANIOY	Acerinox S.A.	6.050	6.050	6.050	200	0.000	0.00
ANKM	Ankam Inc	7.500	7.500	7.500	100	4.000	114.29
ANKOF	Angkor Resources Corp	0.1380	0.1330	0.1380	11,100	-0.0020	1.43
ANLBF	Anton Res Inc	0.1308	0.1308	0.1308	500	-0.0138	9.54
ANLDF	Anfield Energy Inc	0.0845	0.0740	0.0821	1,493,300	0.0081	10.95
ANNSF	Aena Sme S.A.	270.5	270.2	270.2	2	3.4	1.27
ANORF	Anortech Inc	0.0230	0.0195	0.0230	35,800	0.0010	4.55
ANPCY	Angle Plc ADR	1.0100	0.9670	0.9670	1,700	-0.0630	6.12
ANPDF	Anta Sports Products Ltd	11.73	11.73	11.73	196,500	-0.03	0.26
ANPDY	Anta Sports Prod ADR	308.9	296.9	300.7	300	4.0	1.34
ANPMF	Andean Precious Metals Corp	2.060	1.997	2.020	148,000	0.017	0.85
ANRGF	Anaergia Inc	1.050	1.000	1.050	5,900	0.040	3.95
ANSNF	Anson Resources	0.0388	0.0349	0.0349	25,000	-0.0051	12.75
ANTCF	Aion Therapeutic Inc	0.0040	0.0040	0.0040	2,000	-0.0079	66.39
ANTH	Anthera Pharmaceuticals Inc	0.0001	0.0001	0.0001	11,300	0.0000	0.00
ANTMF	Antilles Gold Ltd	0.0031	0.0031	0.0031	3,100	-0.0014	31.11
ANTVF	Antares Vision Srl Spa	5.298	5.167	5.292	78,000	1.282	31.97
ANYYY	Aena Sme S.A.	27.76	26.92	26.98	27,146	0.71	2.72
ANZFF	Air New Zealand Ltd	0.3506	0.3506	0.3506	4,001	-0.0394	10.10
ANZGF	Anz Group Hldgs Ltd	18.60	18.60	18.60	8,500	-0.19	1.01
ANZGY	Anz Group Hldgs Ltd	19.49	19.08	19.42	68,602	0.17	0.88
ANZLY	Air New Zealand Ltd	1.610	1.610	1.610	300	-0.280	14.81
AOCIF	Autocanada Inc	16.50	16.50	16.50	100	-0.01	0.06
AOGO	Arogo Capital Acquisition Corp Cl A	11.25	11.25	11.25	200	0.73	6.94
AOGOW	Arogo Capital Acquisition Corp WT	0.0275	0.0275	0.0275	1,500	-0.0025	8.33
AOIFF	Meren Energy Inc	1.340	1.280	1.324	108,600	0.026	1.96
AOLS	Aeolus Pharmaceuticals Inc	0.0001	0.0001	0.0001	181,700	0.0000	0.00
AOMFF	Alstom	21.88	21.88	21.88	100	0.27	1.27
AONC	American Oncology Network Inc	11.96	9.75	11.96	12,400	0.96	8.73
AONCW	American Oncology Network Inc	0.9500	0.8000	0.9330	114,900	0.0330	3.67
AONNY	Aeon Ltd ADR	31.35	31.13	31.35	6,113	-0.17	0.52
AOREF	American Overseas Group Limited	607.0	607.0	607.0	100	2.0	0.33
AOTVF	Ascot Resources Ltd	0.0670	0.0615	0.0622	308,500	-0.0036	5.47
AOXG	Aoxing Pharmaceutical Company Inc	0.0092	0.0092	0.0092	29,513	0.0017	22.67
AOXY	Advanced Oxygen Technologies Inc	0.0710	0.0710	0.0710	700	0.0000	0.00
AOZOY	Aozora Bank ADR	3.300	3.300	3.300	200	-0.090	2.65
APAAF	Appia Rare Earths & Uranium Corp	0.0793	0.0708	0.0736	58,700	-0.0016	2.13
APAJF	Apa Group Stapled Security	5.506	4.810	5.506	1,900	0.195	3.67
APCOF	American Critical Minerals Inc	0.1088	0.1088	0.1088	10,000	0.0088	8.80
APCX	Apptech Corp	0.3338	0.3050	0.3222	44,500	0.0022	0.69
APCXW	Apptech Payments Corp WT	0.1913	0.1913	0.1913	3,200	0.0316	19.79
APELY	Alps Company Co. Ltd	19.83	19.19	19.19	200	0.40	2.13
APEMY	Aperam	30.20	29.85	30.20	600	-0.55	1.79
APEOF	Coloured Ties Capital Inc	0.1919	0.1919	0.1919	1,500	0.0457	31.26
APETF	Alphagen Intelligence Corp	0.1147	0.1147	0.1147	400	-0.0013	1.12
APEUF	Atlas Engineered Products Ltd	0.6460	0.6400	0.6400	4,000	0.0012	0.19
APGI	American Power Group Corp	0.0110	0.0110	0.0110	7,447	0.0000	0.00
APGOF	Apollo Silver Corp	0.3214	0.3113	0.3130	79,800	0.0059	1.92
APHP	American Picture House Corp	0.2499	0.1973	0.2499	3,900	0.0000	0.00
APLIF	Appili Therapeutics Inc	0.0123	0.0123	0.0123	200	-0.0017	12.14
APMCF	Morien Resources	0.3000	0.2900	0.3000	3,000	0.0500	20.00
APNHF	Aspen Pharmacare Holdings Plc	7.250	7.250	7.250	400	0.880	13.81
APNHY	Aspen Pharmacare Holdings Plc	6.660	6.660	6.660	100	-0.138	2.03
APPCF	Apac Resources Ltd	0.1973	0.1733	0.1973	1,300	-0.0096	4.64
APPTF	Automotive Pptys Real Estate Invt Tr.	8.150	8.150	8.150	1,000	0.160	2.00
APRAF	Trailbreaker Resources Ltd	0.2900	0.2815	0.2826	600	0.0077	2.80
APRU	Apple Rush Co. Inc	0.0008	0.0007	0.0008	35,200	0.0001	14.29
APSI	Aqua Power Systems Inc	0.0150	0.0150	0.0150	3,000	0.0020	15.38
APTL	Alaska Pwr & Tel Co.	57.00	57.00	57.00	100	2.00	3.64
APTOF	Aptose Biosciences Inc	1.890	1.760	1.845	1,800	0.015	0.79
APTPF	Airports of Thailand Public Co. Ltd	0.9200	0.9200	0.9200	100	-0.0600	6.12
APTY	Apt Systems Inc	0.0006	0.0005	0.0006	455,870	0.0001	20.00
APWL	Advanced Powerline Technologies Inc	0.0002	0.0002	0.0002	1,100	0.0000	0.00
APXCF	Apex Critical Metals Corp	0.5650	0.5500	0.5650	5,100	0.0092	1.66
APXIF	Apx Acquisition Corp I Cl A	11.60	11.60	11.60	200	0.20	1.75
APXYY	Appen Ltd	0.4177	0.4177	0.4177	300	0.0392	10.36
APYP	Appyea Inc	0.0117	0.0090	0.0116	30,500	0.0010	9.43
APYRF	Allied Properties Real Estate Investment	12.61	12.52	12.53	500	0.13	1.01
AQPW	Golden Ally Lifetech Group Inc	0.0002	0.0002	0.0002	1,000	0.0000	0.00
AQPW	Golden Ally Lifetech Group Inc	0.0002	0.0002	0.0002	2,200	0.0000	0.00
AQSZF	Aequus Pharmaceuticals Inc	0.0040	0.0040	0.0040	10,000	0.0000	0.00
AQUC	Aquaron Acquisition Corp	10.60	10.60	10.60	100	-1.40	11.67
AQUI	Aquagold International Inc	0.0002	0.0002	0.0002	3,300	0.0000	0.00
AQUNR	Aquaron Acquisition Corp Rights	0.3000	0.3000	0.3000	800	0.0900	42.86
ARAAF	Aclara Resources Inc	0.8500	0.7862	0.8420	68,970	0.0920	12.27
ARAFF	Arafura Resources NL	0.1240	0.1051	0.1082	85,128	-0.0155	12.53
ARAT	Arax Holdings Corp	0.4898	0.4898	0.4898	100	0.3896	388.82
ARBKF	Argo Blockchain Plc	0.0420	0.0300	0.0420	45,000	0.0105	33.33
ARBTF	Argo Gold Inc	0.0590	0.0590	0.0590	9,000	0.0005	0.85
ARBU	American Business Corp	0.0001	0.0001	0.0001	1,500	0.0000	0.00
ARBV	American Riviera Bancorp	19.40	19.35	19.35	10,800	-0.09	0.47
ARCAY	Arcadis NV	52.13	52.13	52.13	100	-1.79	3.31
ARCVF	Arcadis NV	51.20	51.20	51.20	700	1.20	2.39
ARCVF	Arcadis NV	51.20	51.20	51.20	700	1.20	2.39
ARDNF	Argent Minerals Ltd	0.0006	0.0006	0.0006	1,000	-0.0548	98.92
ARDS	Aridis Pharmaceuticals Inc	0.0001	0.0001	0.0001	1,200	0.0000	0.00
ARESF	Artis Real Estate Investment Trust	5.546	5.546	5.546	3,700	0.015	0.27
ARGGY	Aston Martin Lagonda Global ADR	1.220	1.090	1.135	11,100	0.026	2.34
ARGHF	Argo Corporation	0.4286	0.3988	0.3988	55,600	-0.0247	5.83
ARGNF	Argen X NV	586.5	586.5	586.5	100	24.5	4.37
ARGQ	Argentum 47 Inc	0.0070	0.0070	0.0070	1,700	-0.0010	12.50
ARGTF	Artemis Gold Inc	19.80	19.28	19.80	84,900	0.31	1.59
ARGYF	Avanti Helium Corp	0.0660	0.0600	0.0635	65,400	-0.0013	2.01
ARHVF	Archer Ltd	2.275	2.275	2.275	200	0.146	6.84
ARKAF	Arkema	69.18	69.18	69.18	700	-0.72	1.03
ARKAY	Arkema ADR	70.56	69.24	69.27	38,500	0.48	0.70
ARLSF	Argo Living Soils Corp	0.6309	0.5934	0.6210	64,957	-0.0030	0.48
ARLUF	Aristocrat Leisure Ltd	42.80	42.80	42.80	3,800	0.80	1.90
ARLYF	Argyle Resources Corp	0.5000	0.4201	0.4408	192,911	-0.0004	0.09
ARMV	Arma Services Inc	0.0002	0.0002	0.0002	500	0.0000	0.00
AROAF	Aroa Biosurgery Ltd	0.3500	0.3500	0.3500	30,000	0.0000	0.00
ARREF	Amerigo Resources Ltd	1.410	1.390	1.400	17,758	0.015	1.08
ARRKF	Arras Minerals Corp	0.6776	0.6668	0.6776	388	0.0208	3.17
ARRNF	American Rare Earths Ltd	0.1880	0.1577	0.1817	452,500	0.0037	2.08
ARRRF	Ardea Res Ltd	0.2800	0.2762	0.2762	12,678	0.0154	5.90
ARRXF	Archer Materials Ltd	0.2000	0.1783	0.1783	19,500	0.0033	1.89
ARSC	American Security Resources Corp	0.0001	0.0001	0.0001	2,000	0.0000	0.00
ARSLF	Altima Energy Inc	0.2008	0.1666	0.1936	116,000	0.0496	34.44
ARSMF	Ares Strategic Mining Inc	0.2298	0.2050	0.2200	174,100	0.0161	7.90
ARSSF	Assura Plc	0.6359	0.6359	0.6359	40,500	0.0304	5.02
ARSUF	Fagron Sa	25.20	25.20	25.20	100	5.17	25.81
ARTHQ	Arch Therapeutics Inc	0.0012	0.0012	0.0012	600	0.0000	0.00
ARTM	American Nortel Communications Inc	0.0250	0.0250	0.0250	2,200	0.0000	0.00
ARTNB	Artesian Resources Corp	34.00	34.00	34.00	100	0.75	2.26
ARTTF	Artemis Resources Ltd West Perth WA	0.0064	0.0064	0.0064	9,400	0.0011	20.75
ARVLF	Arrival	0.0399	0.0001	0.0001	863	0.0000	0.00
ARVY	Alliance Recovery Corp	0.0016	0.0008	0.0016	853,000	0.0000	0.00
ARWYF	Arway Corp	0.0236	0.0230	0.0235	13,000	0.0005	2.17
ARXRF	Imagine Lithium Inc	0.0124	0.0107	0.0124	16,100	0.0016	14.81
ARYMF	Argosy Minerals Limited	0.0188	0.0100	0.0188	42,000	0.0038	25.33
ARZGY	Assicurazioni Genera	17.72	17.59	17.59	46,223	-0.13	0.73
ARZXD	Aryzta Ag	9.250	9.250	9.250	100	0.000	0.00
ASAGF	Australian Agricultural Company Ltd	0.9465	0.9400	0.9465	3,300	0.0056	0.60
ASAIY	Sendas Distribuidora S.A. ADR	10.48	10.00	10.42	37,500	0.49	4.93
ASAPF	Aurora Spine Corp	0.2328	0.2260	0.2301	102,000	0.0058	2.59
ASAPQ	Waitr Holdings Inc	0.0100	0.0100	0.0100	100	0.0099	9900.00
ASAZF	Assa Abloy Ser B SEK	31.75	31.75	31.75	3,700	-0.11	0.35
ASAZY	Assa Abloy Ab ADR	16.16	15.95	15.97	278,100	0.12	0.78
ASBFY	Associated Brit Food ADR	28.67	28.26	28.30	16,500	0.21	0.75
ASBRF	Asahi Breweries	12.50	12.50	12.50	534	-0.94	6.99
ASCBF	A Spac II Acquisition Corp Cl A	11.41	11.41	11.41	100	0.01	0.09
ASCC	Aristocrat Group Corp	0.0500	0.0500	0.0500	10,000	0.0000	0.00
ASCCF	Asics Corp	24.06	24.06	24.06	300	2.05	9.29
ASCCY	Asics Corp	23.83	23.57	23.59	19,800	-0.05	0.19
ASCJF	Amsc ASA	0.1534	0.1534	0.1534	600	0.0000	0.00
ASCK	Auscrete Corp	0.0001	0.0001	0.0001	1,000	0.0000	0.00
ASCLF	Ascletis Pharma Inc	0.9325	0.9325	0.9325	500	0.0394	4.41
ASCN	Absecon Bancorp	101.0	101.0	101.0	100	0.0	0.00
ASCRF	A Spac II Acquisition Corp Right	0.0200	0.0200	0.0200	4,500	-0.0200	50.00
ASCS	American Crystal Sugar Co.	5,600	5,600	5,600	100	0	0.00
ASCUF	Arizona Sonoran Copper Company Inc	1.580	1.550	1.550	35,800	-0.010	0.64
ASCWF	A Spac II Acquisition Corp WT	0.0064	0.0064	0.0064	35,000	0.0005	8.47
ASDRF	Ascendant Resources Inc	0.0543	0.0535	0.0535	50,600	-0.0082	13.29
ASDZF	Arctic Star Exploration Corp	0.0090	0.0090	0.0090	300	-0.0018	16.67
ASEJF	Apt Satellite Holdings Ltd	0.2350	0.2350	0.2350	5,000	0.0162	7.40
ASEKY	Aisin Corp	12.76	12.11	12.45	1,400	-0.13	1.03
ASFH	Asiafin Holdings Corp	1.600	1.105	1.380	10,000	0.380	38.00
ASGLY	Asahi Glass Ltd A	5.850	5.550	5.690	11,400	-0.070	1.22
ASGOF	Asante Gold Corp	1.030	1.030	1.030	1,980	-0.056	5.16
ASGTF	Altus Group Ltd	38.84	38.84	38.84	119	0.07	0.18
ASHTF	Ashted Group Plc	59.97	59.65	59.65	8,400	1.66	2.87
ASHTY	Ashtead Group Pl ADR	240.6	235.4	237.7	21,667	8.4	3.67
ASHXF	Ashburton Ventures Inc	0.1200	0.1200	0.1200	100,000	0.0039	3.36
ASII	Accredited Solutions Inc	0.0002	0.0001	0.0002	152,522,000	0.0000	0.00
ASKE	Alaska Pacific Energy Corp	0.0001	0.0001	0.0001	5,849,800	0.0000	0.00
ASKH	Astika Holdings Inc	0.0028	0.0028	0.0028	15,000	0.0025	833.33
ASLRF	Alien Metals Ltd	0.0024	0.0017	0.0018	131,000	-0.0002	10.00
ASMIY	Asm International NV ADR	608.0	593.9	603.0	4,300	5.4	0.90
ASMLF	Asml Hld NV Ord Shs	782.4	767.4	769.5	400	9.8	1.29
ASMMF	Australian Strategic Materials Ltd	0.4273	0.4000	0.4273	5,300	-0.0239	5.30
ASMVY	Asmpt Ltd	21.24	20.71	20.85	162,000	0.15	0.72
ASMXF	Asm International N.V.	604.5	598.8	598.8	100	-5.2	0.87
ASOMY	Asos Plc	4.241	4.241	4.241	2,000	0.041	0.98
ASOZF	Asseco Poland S.A.	51.08	51.08	51.08	100	9.61	23.17
ASPD	Aspen Digital Inc	2.800	2.800	2.800	176	-0.350	11.11
ASPR	Adsouth Partners Inc	0.0006	0.0006	0.0006	20,700	0.0000	0.00
ASPT	Aladdin Separation Technologies Inc	0.0001	0.0001	0.0001	33,700	0.0000	0.00
ASPU	Aspen Group Inc	0.1195	0.1195	0.1195	1,000	0.0052	4.55
ASPW	Arista Power Inc	0.0001	0.0001	0.0001	12,100	0.0000	0.00
ASPZ	Asia Properties Inc	0.0142	0.0142	0.0142	49,800	0.0000	0.00
ASRE	Astra Energy Inc	0.0497	0.0450	0.0497	29,800	0.0000	0.00
ASRHF	Astroscale Hldgs Inc	5.320	5.320	5.320	6,000	-0.150	2.74
ASRMF	Grupo Aeroportuario Del Sureste S.A. DE	32.23	32.23	32.23	1,000	-0.60	1.81
ASTA	Astra Veda Corp	0.0001	0.0001	0.0001	2,000,000	0.0000	0.00
ASTTF	Australis Oil & Gas Ltd	0.0030	0.0030	0.0030	75,000	0.0020	200.00
ASTVF	Austevoll Seafood ASA	9.200	9.200	9.200	1,800	-0.100	1.08
ASUUF	A Spac II Acquisition Corp	10.66	10.66	10.66	400	-0.73	6.41
ASWRF	Gungnir Resources Inc	0.0141	0.0138	0.0138	10,000	0.0008	6.15
ASXFF	ASX Ltd	45.35	45.35	45.35	700	-1.41	3.02
ASXFY	ASX Ltd	44.61	44.27	44.27	4,100	-2.70	5.74
ASXSF	Elysee Development Corp	0.2730	0.2700	0.2730	3,100	0.0141	5.45
ATAAY	Atacadao Sa	5.050	5.050	5.050	203	0.300	6.32
ATAO	Altair International Corp	0.0538	0.0453	0.0538	300	0.0088	19.56
ATBHF	Aston Bay Holdings Ltd	0.0549	0.0547	0.0548	90,000	0.0000	0.00
ATCC	Ameritrust Corp	0.0001	0.0001	0.0001	2,000	0.0000	0.00
ATCC	Ameritrust Corp	0.0001	0.0001	0.0001	2,000	0.0000	0.00
ATCD	Altair Corp	1,181	1,181	1,181	100	0	0.00
ATCHW	Atlasclear Holdings Inc	0.0072	0.0072	0.0072	7,000	-0.0028	28.00
ATCLF	Advance Tc Ltd	0.0007	0.0007	0.0007	30,359	0.0001	16.67
ATCMF	Atico Mining Corp	0.0964	0.0912	0.0939	6,500	-0.0025	2.59
ATCN	Atec Inc	20.00	20.00	20.00	600	-1.55	7.19
ATCUF	Alta Copper Corp	0.3950	0.3700	0.3700	38,500	-0.0537	12.67
ATDRF	Auto Trader Group Plc.	10.83	10.83	10.83	100	0.23	2.12
ATDRY	Auto Trader Group Plc	2.760	2.690	2.730	176,012	0.000	0.00
ATDS	Data443 Risk Mitigation Inc	0.0008	0.0006	0.0007	632,000	0.0000	0.00
ATEAY	Atea ASA	8.110	8.110	8.110	100	0.090	1.12
ATEKW	Athena Technology Acquisition Corp II WT	0.1499	0.0400	0.0400	12,000	0.0000	0.00
ATEPF	Astra Exploration Inc	0.3653	0.3056	0.3557	321,331	0.0133	3.88
ATEYY	Advantest Corp ADR	65.88	63.45	65.12	132,338	6.21	10.54
ATGFF	AltaGas Ltd	28.42	28.20	28.25	38,400	-0.28	0.98
ATGN	Altigen Communications Inc	0.6000	0.5549	0.5826	27,500	-0.0074	1.25
ATGVF	Active Energy Group Plc	0.0500	0.0500	0.0500	2,000	0.0490	4900.00
ATHC	Accelerated Technologies Holding Corp	0.0001	0.0001	0.0001	3,000	0.0000	0.00
ATHHF	Aether Catalyst Solutions Inc	0.0900	0.0900	0.0900	10,000	0.0150	20.00
ATHHF	Aether Catalyst Solutions Inc	0.0750	0.0750	0.0750	11,500	0.0000	0.00
ATHOF	Athabasca Oil Sands Corp	4.470	4.340	4.410	354,400	-0.060	1.34
ATHXQ	Athersys Inc	0.0001	0.0001	0.0001	1,046	-0.0009	90.00
ATIG	Atlantis Gaming Corp	0.0001	0.0001	0.0001	329,800	0.0000	0.00
ATIP	Ati Physical Therapy Inc	1.030	1.000	1.030	300	0.030	3.00
ATIPW	Ati Physical Therapy Inc	0.0009	0.0009	0.0009	1,000	0.0000	0.00
ATLCY	Atlas Copco Ab Ser B ADR	14.60	14.35	14.38	30,181	0.21	1.47
ATLEW	Artelo Biosciences Inc	0.0010	0.0010	0.0010	3,000	0.0001	11.11
ATLFF	Atlas Copco Ab	14.36	14.08	14.08	3,300	-1.33	8.60
ATLKY	Atlas Copco Ab Ser A ADR	16.35	16.07	16.09	1,789,500	0.01	0.06
ATLPF	Atlas Copco Ab	16.53	16.53	16.53	600	0.51	3.18
ATMH	All Things Mobile Analytic Inc	0.0738	0.0510	0.0738	2,100	-0.0052	6.58
ATMMF	Atomic Minerals Corp	0.0050	0.0050	0.0050	500	-0.0082	62.12
ATOGF	Auto1 Group Se	27.40	27.40	27.40	2,000	2.40	9.62
ATONF	Anton Oilfield Services Group	0.2353	0.2353	0.2353	900	0.0603	34.46
ATONY	Anton Oilfield Services Group	24.75	24.75	24.75	100	-1.04	4.02
ATOXF	Quantum Critical Metals Corp	0.1220	0.1000	0.1000	82,713	-0.0100	9.09
ATROB	Astronics Corp	35.02	34.63	35.02	400	-0.98	2.72
ATRX	Adhera Therapeutics Inc	0.0001	0.0001	0.0001	1,200	0.0000	0.00
ATTOF	Atento S.A.	0.0001	0.0001	0.0001	36,200	0.0000	0.00
ATUSF	Altius Minerals Corp	20.41	20.15	20.15	10,553	0.19	0.95
ATUUF	Tenaz Energy Corp	14.61	14.47	14.55	8,500	0.24	1.68
ATVDY	Atresmedia Corporacion DE Medios DE	6.680	6.610	6.610	1,500	-0.490	6.90
ATVK	Ameritek Ventures	0.0029	0.0023	0.0027	605,600	0.0002	8.00
ATVVF	Australian Vanadium Limited	0.0150	0.0150	0.0150	5,000	0.0000	0.00
ATWT	Atwec Technologies Inc	0.0008	0.0008	0.0008	15,000	0.0001	14.29
ATXI	Avenue Therapeutics Inc	0.2151	0.2151	0.2151	2,100	0.0069	3.31
ATYG	Atlas Technology Group Inc	0.0002	0.0002	0.0002	1,600	0.0001	100.00
ATYG	Atlas Technology Group Inc	0.0002	0.0002	0.0002	1,600	0.0001	100.00
ATZAF	Aritzia	49.65	49.65	49.65	232	0.93	1.90
AUBBF	Aub Group Ltd	22.61	22.61	22.61	1,900	0.28	1.25
AUCUF	Inflection Resources Ltd	0.2073	0.1948	0.2073	57,300	0.0022	1.07
AUDGF	Audinate Group Ltd	4.900	4.900	4.900	1,600	0.330	7.22
AUEEF	Aura Energy Ltd	0.1200	0.1200	0.1200	20,000	0.0300	33.33
AUGG	Augusta Gold Corp	0.7500	0.7086	0.7500	312,400	0.0265	3.66
AUIAF	Aurania Resources Ltd	0.1701	0.1662	0.1662	280	-0.0036	2.12
AUKNY	Auckland International Airport ADR	24.75	23.55	24.75	831	2.65	11.99
AUMBF	1911 Gold Corp	0.1725	0.1501	0.1690	179,022	0.0163	10.67
AUMC	Auryn Mining Corp	0.6500	0.6500	0.6500	400	0.0638	10.88
AUMMF	Aumega Metals Ltd	0.0111	0.0111	0.0111	5,000	-0.0111	50.00
AUMN	Golden Minerals Company	0.1900	0.1652	0.1800	13,200	-0.0018	0.99
AUMTF	Aurelia Metals Ltd	0.2200	0.2200	0.2200	1,800	0.0350	18.92
AUNXF	Axp Energy Ltd	0.0014	0.0010	0.0010	36,693,857	-0.0001	9.09
AUOTY	Auo Corp ADR	5.490	5.330	5.490	10,021	0.030	0.55
AURI	Auri Inc	0.0001	0.0001	0.0001	17,100	0.0000	0.00
AURM	Aurum Megametals Corp	1.0000	1.0000	1.0000	1,000	-0.0200	1.96
AURT	Attune Rtd	0.0001	0.0001	0.0001	20,000	0.0000	0.00
AURX	Nuo Therapeutics Inc	1.500	1.500	1.500	100	-0.021	1.38
AUSAF	Australis Capital Inc	0.0003	0.0003	0.0003	20,000	0.0000	0.00
AUSDF	Perenti Global Ltd	1.180	1.180	1.180	300	0.260	28.25
AUSI	Aura Systems Inc	0.2600	0.2250	0.2600	59,700	0.0115	4.63
AUSTF	Austin Engineering Ltd	0.2500	0.2500	0.2500	200	-0.0033	1.30
AUTLF	Austal Ltd	4.150	4.039	4.150	13,000	0.180	4.53
AUTR	Autris	0.1600	0.1500	0.1500	2,100	0.0522	53.37
AUUMF	Aumann Ag	14.60	14.60	14.60	100	-0.20	1.32
AUVIQ	Applied Uv Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
AUVPQ	Applied Uv Inc	0.0004	0.0004	0.0004	16,247	0.0000	0.00
AUXXD	Allegiant Gold Ltd	0.2975	0.2600	0.2801	420,300	-0.0185	6.20
AUXXF	Allegiant Gold Ltd	0.0816	0.0750	0.0765	94,600	0.0015	2.00
AVACF	Avance Gas	0.1477	0.1397	0.1397	10,316	-0.0072	4.90
AVAI	Avant Technologies Inc	0.7270	0.6100	0.6426	131,400	0.0116	1.84
AVBH	Avidbank Holdings Inc	19.97	19.97	19.97	800	0.12	0.60
AVCNF	Avicanna Inc	0.2188	0.1799	0.1850	124,700	0.0085	4.82
AVCRF	Avricore Health Inc	0.0372	0.0252	0.0295	64,500	0.0025	9.26
AVCTF	Avacta Group Plc	0.4011	0.4011	0.4011	600	-0.1189	22.87
AVCVF	Monitor Ventures Inc	0.0688	0.0688	0.0688	200	0.0012	1.78
AVGDF	Avidian Gold Corp	0.0766	0.0766	0.0766	980	0.0095	14.16
AVHHL	Avita Medical Inc	0.9672	0.9672	0.9672	604	-0.1828	15.90
AVIFY	Advanced Info Svc Pu ADR	8.860	8.860	8.860	218	0.150	1.72
AVLNF	Avalon Advanced Materials Inc	0.0249	0.0217	0.0239	101,300	-0.0010	4.02
AVNBF	Avon Technologies Plc	24.20	24.20	24.20	800	-0.29	1.16
AVNI	Arvana Inc	0.4100	0.4100	0.4100	7,700	0.0100	2.50
AVOA	Avoca Inc	1,200	1,110	1,126	100	21	1.86
AVOZ	Altavoz Entertainment Inc	0.0001	0.0001	0.0001	1,039,182	0.0000	0.00
AVPMF	Avrupa Minerals Ltd	0.0041	0.0041	0.0041	2,500	-0.0507	92.52
AVRI	Averox Inc	0.0001	0.0001	0.0001	100	-0.0179	99.44
AVRTF	Avarone Metals Inc	0.0082	0.0082	0.0082	9,500	0.0049	148.48
AVRW	Avenir Wellness Solutions Inc	0.0275	0.0145	0.0200	70,700	0.0057	39.86
AVSFY	Avi Ltd	25.00	25.00	25.00	100	-1.00	3.85
AVTBF	Avant Brands Inc	0.6000	0.5700	0.5700	8,800	-0.0299	4.98
AVTXD	Avantium N V	18.90	18.90	18.90	200	0.00	0.00
AVTXF	Avantium N V	1.510	1.510	1.510	1,900	0.645	74.51
AVVH	Avvaa World Health Care Products Inc	0.0043	0.0020	0.0040	2,000,000	0.0003	8.11
AVVIY	Aviva Plc	16.73	16.61	16.61	21,959	-0.06	0.36
AWAW	White Fox Ventures Inc	0.0037	0.0037	0.0037	9,400	0.0000	0.00
AWAW	White Fox Ventures Inc	0.0037	0.0037	0.0037	9,400	0.0000	0.00
AWCA	Awaysis Capital Inc	0.1199	0.1070	0.1199	12,700	0.0099	9.00
AWEVF	Alphawave Ip Group Plc	2.445	2.420	2.431	152,000	-0.008	0.34
AWFDF	A & W Food Svcs Cda Inc	26.07	26.07	26.07	197	-0.29	1.10
AWHL	Aspira Womans Health Inc	0.1374	0.1060	0.1200	49,900	-0.0200	14.29
AWIN	Aerwins Technologies Inc	0.0002	0.0002	0.0002	200	0.0000	0.00
AWLIF	Ameriwest Lithium Inc	0.1186	0.1060	0.1060	13,000	0.0000	0.00
AWLRF	Awale Res Ltd	0.4500	0.4000	0.4500	31,300	0.0616	15.86
AWMLF	American West Metals Limited	0.0303	0.0105	0.0303	101,683	-0.0197	39.40
AWON	A1 Group Inc	0.0027	0.0027	0.0027	50,000	-0.0001	3.57
AWSL	Atlantic Power & Infrastructure Corp	0.0400	0.0397	0.0400	18,400	0.0003	0.76
AXAHF	Axa Group	47.82	47.82	47.82	135	-0.80	1.64
AXAHY	Axa Sa ADR	48.86	48.37	48.45	52,600	0.46	0.96
AXCP	Allixon International Corp	0.0002	0.0002	0.0002	100	0.0000	0.00
AXDDF	Azucar Minerals Ltd	0.0400	0.0373	0.0378	19,900	0.0000	0.00
AXDXQ	Accelerate Diagnostics Inc	0.0095	0.0055	0.0058	48,600	0.0003	5.45
AXFOY	Axfood Ab	27.24	27.24	27.24	100	0.00	0.00
AXIM	Axim Biotechnologies Inc	0.0069	0.0058	0.0067	46,800	-0.0002	2.90
AXMP	Axm Pharma Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
AXREF	Amarc Resources Ltd	0.5229	0.5142	0.5195	7,400	0.0395	8.23
AXRX	Amexdrug Corp	0.0001	0.0001	0.0001	100	-0.0019	95.00
AXVEF	CDN Maverick Cap Corp	0.2420	0.2260	0.2420	4,500	0.0517	27.17
AXXA	Exxe Group Inc	0.0003	0.0002	0.0003	51,876,200	0.0000	0.00
AXXTF	Axiata Group Bhd	0.4553	0.4553	0.4553	1,700	0.0683	17.65
AYASF	Aya Gold & Silver Inc	9.848	9.638	9.660	84,000	-0.042	0.43
AYRWF	Ayr Wellness Inc	0.1970	0.1300	0.1681	35,900	0.0281	20.07
AYURF	Ayurcann Hldgs Corp	0.0182	0.0182	0.0182	40,000	-0.0006	3.19
AYWWF	Ayr Wellness Inc	0.0189	0.0185	0.0189	5,400	-0.0054	22.22
AZASF	Arizona Gold & Silver Inc	0.2556	0.2418	0.2556	4,000	0.0106	4.33
AZIHF	Azimut Holding Spa	31.20	31.20	31.20	135	0.59	1.93
AZLAF	Arizona Lithium Ltd	0.0068	0.0040	0.0042	160,900	-0.0001	2.33
AZLCZ	Aztec Land Comb Cert	1,055	1,055	1,055	100	-45	4.09
AZLGF	Azelis Group NV	15.97	15.97	15.97	1,900	-0.39	2.35
AZMCF	Arizona Metals Corp	0.9700	0.9304	0.9350	147,548	0.0007	0.07
AZMTF	Azimut Exploration Inc	0.4955	0.4955	0.4955	400	-0.0365	6.86
AZNCF	Astrazeneca Plc Ord	148.4	146.1	148.4	1,930	0.3	0.21
AZREF	Azure Power Global Limited	0.7400	0.5000	0.7400	8,200	0.2400	48.00
AZRH	Azure Holding Group Corp	0.0880	0.0880	0.0880	1,500	-0.0010	1.12
AZRS	Azzurro Solutions Corp	4.000	4.000	4.000	400	1.500	60.00
AZULQ	Azul S.A. ADR	0.5600	0.5200	0.5450	853,800	0.0165	3.12
AZURF	Azincourt Energy Corp	0.0167	0.0143	0.0161	131,700	-0.0008	4.73
AZZTF	Aztec Minerals Corp	0.1796	0.1725	0.1756	28,100	0.0072	4.28

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	19,701	294	1.52
DJI	42,515	317	0.75
SP500	6,033	56	0.94
DAX	23,699	183	0.78
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,061	168	0.70

--%>