List of Symbols for OTC Bulletin Board [OTCBB] Starting with A

RELAUNCH CELEBRATION SALE!

To celebrate the release of our new products & services we are discounting:
Monthly Platinum Memberships from $69.95 to only $49.95 (save $20/mth).
End of Day Historical Data by 30%

Sale ends Friday the 19th of September - don't miss out!

Exchange:

List of Symbols for: OTCBB

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
AABB	Asia Broadband Inc	0.0223	0.0195	0.0215	15.38M	0.0007	3.37
AABVF	Aberdeen International Inc	0.0200	0.0200	0.0200	3K	-0.0035	14.89
AACAF	Aac Technologies Holdings Inc	5.790	5.790	5.790	100	-0.160	2.69
AACAY	Aac Technologies Holdings Inc	5.740	5.700	5.730	7.2K	0.140	2.50
AACTF	Aurora Solar Technologies Inc	0.0135	0.0135	0.0135	500	0.0017	14.41
AAFRF	Airtel Africa Plc	3.140	3.041	3.140	1.8K	0.005	0.16
AAGAF	Silver47 Exploration Corp	0.5790	0.5101	0.5643	719.6K	0.0493	9.57
AAGC	All American Gold Corp	0.0007	0.0005	0.0007	18.55M	0.0001	16.67
AAGFF	Aftermath Silver Ltd	0.7400	0.6400	0.7280	1.22M	0.0780	12.00
AAGH	America Great Health	0.0004	0.0003	0.0003	135.5K	-0.0001	25.00
AAGIY	Aia Group Ltd ADR	37.25	36.64	36.95	279.3K	-0.87	2.30
AAGR	African Agriculture Holdings Inc	0.0050	0.0050	0.0050	100	-0.0050	50.00
AAGRY	Astra Agro Lestari Tbk	1.680	1.660	1.660	600	-0.540	24.55
AAIGF	Aia Group Ltd	9.540	8.920	9.220	10.6K	0.094	1.03
AAIRF	American Aires Inc	0.0698	0.0585	0.0650	51.8K	0.0024	3.83
AALBF	A. Alberts Industries	34.57	34.57	34.57	200	1.41	4.26
AAMCF	Altisource Asset Management Corp Com	0.3700	0.3700	0.3700	100	0.0000	0.00
AAMMF	Almadex Minerals Ltd	0.5500	0.4100	0.4900	59K	0.0299	6.50
AAMTF	Armada Mercantile Ltd	0.2137	0.2137	0.2137	3K	0.0137	6.85
AANNF	Aroundtown Sa	3.855	3.855	3.855	1.8K	-0.065	1.66
AAPI	Apple Isports Group Inc	1.380	1.380	1.380	1.2K	0.000	0.00
AAPT	All American Pet Company Inc	0.0001	0.0001	0.0001	5K	0.0000	0.00
AAQL	Antiaging Quantum Living Inc	0.9520	0.9520	0.9520	500	0.3520	58.67
AASP	Agassi Sports Entertainment Corp	5.950	4.010	5.600	8.6K	0.100	1.82
AASZF	Atlantic Sapphire ASA	0.8500	0.8100	0.8100	8.4K	0.0025	0.31
AATC	Autoscope Technologies Corp	6.810	6.570	6.800	2.4K	-0.010	0.15
AATRL	Amg Cap TR II	64.95	64.90	64.95	130.5K	1.28	2.01
AATV	Adaptive Ad Systems Inc	0.0993	0.0701	0.0993	6.5K	0.0269	37.15
AAUAF	Almaden Minerals	0.2050	0.1740	0.1895	62.4K	-0.0037	1.92
AAUGF	Aero Energy Ltd	0.0300	0.0299	0.0299	85.1K	0.0049	19.60
AAUKF	Anglo American Plc	35.95	34.89	34.89	11.3K	-0.11	0.31
AAVMY	Abn Amro Bank N.V. ADR	30.42	30.20	30.30	16.4K	-0.07	0.22
AAVVF	Advantage Energy Ltd	8.190	8.016	8.190	320.3K	-0.030	0.36
AAVXF	Abivax Sa	86.10	84.63	86.10	200	2.75	3.30
AAWH	Ascend Wellness Holdings Inc	0.6700	0.6126	0.6500	65.3K	-0.0150	2.26
ABBB	Auburn Bancorp Inc	9.450	9.450	9.450	100	0.778	8.97
ABBNY	Abb Ltd ADR	70.76	70.23	70.66	129.6K	0.25	0.36
ABBRF	Abrasilver Resource Corp	4.235	3.970	4.190	126.5K	0.240	6.08
ABCFF	Abacus Mining & Exploration Corp	0.0189	0.0189	0.0189	2K	0.0009	5.00
ABCP	Ambase Corp	0.2997	0.2536	0.2536	11.5K	-0.0166	6.14
ABEPF	Vision Lithium Inc	0.0146	0.0135	0.0146	20.6K	-0.0010	6.41
ABGSF	Abg Sundal Collier ASA	0.7071	0.7071	0.7071	100	0.0071	1.01
ABILF	Ability Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
ABIT	Athena Bitcoin Global	0.0197	0.0150	0.0168	2.98M	-0.0017	9.19
ABLE	Able Energy Inc	0.0001	0.0001	0.0001	6K	0.0000	0.00
ABLZF	Abb Ltd Zuerich	71.76	70.20	71.45	4.4K	0.38	0.53
ABMBF	Abcourt Mines Inc	0.0650	0.0565	0.0590	1.08M	0.0018	3.15
ABMRF	Abn Amro Group NV	31.12	31.12	31.12	5.2K	2.22	7.68
ABMT	Advanced Biomedical Technologies Inc	0.0001	0.0001	0.0001	500	0.0000	0.00
ABNAF	Aben Gold Corp	0.0553	0.0553	0.0553	600	0.0077	16.18
ABQQ	Ab Intl Group Corp	0.0002	0.0002	0.0002	1.03M	0.0001	100.00
ABSSF	Airboss of America Corp	3.920	3.760	3.895	13.5K	0.115	3.04
ABTI	Alterola Biotech Inc	0.0002	0.0002	0.0002	30K	0.0000	0.00
ABTZY	Aboitiz Equity Ventures Inc	5.215	5.215	5.215	100	-0.085	1.60
ABVN	Abv Consulting Inc	1.0000	1.0000	1.0000	200	0.0000	0.00
ABXXF	Abaxx Technologies Inc	23.25	22.56	22.90	58.3K	0.45	2.00
ACAI	Safeplus International Holdings Limited	0.0001	0.0001	0.0001	100	0.0000	0.00
ACAN	Americann Inc	0.0001	0.0001	0.0001	15.5K	0.0000	0.00
ACAZF	Acadian Timber	12.62	12.58	12.58	900	-0.04	0.28
ACBD	Annabidiol Corp	0.0520	0.0520	0.0520	100	-0.5501	91.36
ACCMF	Aac Clyde Space Ab	12.25	12.25	12.25	500	-0.75	5.77
ACCR	Access-Power & Company Inc	0.0010	0.0006	0.0010	860K	-0.0002	16.67
ACCYY	Accor S.A. ADR	9.850	9.660	9.670	69.3K	-0.070	0.72
ACDBF	Ac/Dc Battery Metals Inc	0.0325	0.0308	0.0325	800	0.0014	4.50
ACDSF	Ascendas Real Estate Investment Trust	1.908	1.908	1.908	300	-0.328	14.67
ACDVF	Air Canada	13.74	13.62	13.74	151.3K	0.09	0.64
ACDXF	American Copper Development Corp	0.3000	0.3000	0.3000	5K	-0.0107	3.44
ACEEU	Ace Ethanol Llc	3,800	3,800	3,800	100	0	0.00
ACEHF	Aspirasi Hidup Indonesia Tbk	0.0035	0.0035	0.0035	2.3K	0.0000	0.00
ACFL	AMC Financial Holdings Inc	0.0004	0.0004	0.0004	600	-0.0021	84.00
ACGAF	Acg Acquisition CO Ltd	11.70	10.30	11.70	18.8K	0.00	0.00
ACGBF	Agricultural Bank of China	0.6795	0.6795	0.6795	1K	-0.0210	3.00
ACGBY	Agricultural Bk Chin	17.20	16.94	17.01	12K	-0.18	1.05
ACGP		33.47	33.11	33.47	800	0.21	0.63
ACGX	Alliance Creative Group Inc	0.1150	0.0580	0.1050	659.7K	0.0496	89.53
ACGYF	Subsea 7 S.A.	21.07	21.07	21.07	2.3K	0.40	1.91
ACHFF	Arch Biopartners Inc	1.210	1.180	1.203	71K	0.013	1.05
ACIXF	Acarix Ab	0.0400	0.0400	0.0400	90.4K	-0.0022	5.21
ACKDF	Auckland International Airport Ltd	4.300	4.300	4.300	100	-0.613	12.47
ACLEW	Alternus Clean Energy Inc	0.0100	0.0090	0.0100	200	0.0084	525.00
ACLIF	Accelleron Inds Ltd	87.62	87.62	87.62	100	-4.39	4.77
ACLLF	Atco Ltd	34.77	34.77	34.77	5K	-0.01	0.03
ACLLY	Accelleron Inds Ltd	88.92	88.24	88.24	800	-1.16	1.30
ACLTF	Atco Ltd	36.10	36.10	36.10	100	0.04	0.11
ACMB	Agro Capital Management Corp	0.0190	0.0190	0.0190	2.7K	-0.0009	4.52
ACMIF		0.4600	0.4600	0.4600	200	-0.0091	1.94
ACMTA	Acmat Corp	26.00	26.00	26.00	100	-3.05	10.50
ACNDF	Ascendas India Trust	0.9391	0.8992	0.8992	3.8K	-0.0256	2.77
ACNFF	Amsterdam Commodities N.V.	28.67	28.67	28.67	3K	0.18	0.61
ACOPF	A2 Milk Company Ltd	6.070	6.000	6.070	1.5K	0.115	1.93
ACOPY	The A2 Milk CO Ltd	6.031	6.031	6.031	200	-0.019	0.31
ACPIF	AC Energy Corp	0.0400	0.0400	0.0400	100K	0.0040	11.11
ACPS	AC Partners Inc	0.2801	0.2801	0.2801	500	-0.0950	25.33
ACRFF	Accor Sa Ltd	49.15	48.30	48.30	400	-1.15	2.33
ACRG	American Clean Resources Group Inc	2.000	1.750	2.000	600	0.000	0.00
ACRL	Atacama Resources International	0.0023	0.0019	0.0023	178.2K	0.0000	0.00
ACSAF	Acs Actividades DE Construccion Y	77.56	77.56	77.56	100	3.46	4.67
ACSAY	Acs Actividades DE Construccion Y	16.13	16.06	16.10	24.1K	-0.14	0.86
ACSYF	Accsys Technologies Plc.	0.8689	0.8619	0.8689	12.2K	0.0689	8.61
ACTPS		7.500	7.500	7.500	100	0.000	NaN
ACTX	Advanced Container Technologies Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
ACUR	Acura Pharmaceuticals Inc	0.0046	0.0002	0.0002	700	0.0000	0.00
ACUT	Accustem Sciences Inc	1.380	1.380	1.380	200	0.000	0.00
ACWEF	SSGA SPDR ETFS Europe I Plc	271.5	271.5	271.5	800	3.4	1.29
ACXAF		3.400	3.400	3.400	200	-0.020	0.58
ACXIF	Acciona S.A.	196.7	196.7	196.7	100	-4.4	2.16
ADBRF	Aldebaran Resources Inc	1.700	1.637	1.670	17.6K	0.020	1.21
ADCOF	Adcore Inc	0.1790	0.1790	0.1790	300	-0.0029	1.59
ADDDF	Adidas Ag	214.0	212.5	214.0	400	12.1	5.97
ADDHY	Addtech Ab	18.39	17.61	18.39	400	-0.07	0.38
ADDYY	Adidas Ag ADR	106.6	105.0	105.6	45.8K	-1.5	1.36
ADERY	Aida Engineering Co. Ltd	63.83	63.83	63.83	100	2.01	3.25
ADFJF	Adf Group Inc	5.920	5.920	5.920	100	0.000	0.00
ADFS	American Defense Systems Inc	0.0001	0.0001	0.0001	700	0.0000	0.00
ADHC	American Diversified Holdings Corp	0.0019	0.0016	0.0019	17.25M	0.0002	11.76
ADHI	Arsenal Digital Holdings Inc	0.3400	0.1333	0.1433	400	-0.0322	18.35
ADIA	Adia Nutrition Inc	0.0530	0.0530	0.0530	2.4K	-0.0070	11.67
ADLRF	Alaris Equity Partners Income TR	13.74	13.73	13.74	200	0.40	3.00
ADMQ	Adm Endeavors Inc	0.0430	0.0400	0.0430	260.5K	0.0014	3.37
ADMRF	Admiralty Resources NL	0.0020	0.0020	0.0020	9K	0.0000	0.00
ADMT	Adm Tronics Unlimited Inc	0.0980	0.0885	0.0980	9.5K	0.0012	1.24
ADOOY	Pt Alamtri Res Indonesia Tbk	5.070	5.070	5.070	100	0.000	0.00
ADRNY	Koninklijke Ahold ADR	39.94	39.60	39.71	36.8K	0.07	0.16
ADRZY	Andritz Ag	14.60	14.60	14.60	1K	0.15	1.04
ADSLF	Accord Customer Care Solns Ltd	1.180	1.080	1.180	164.1K	0.045	3.96
ADTI	Advance Display Tech	1.100	0.750	1.100	300	-0.150	12.00
ADTLF	Adriatic Metals Plc	3.980	3.980	3.980	100	0.000	0.00
ADTTF	Advantest Corp	79.96	79.96	79.96	100	-1.08	1.33
ADWPF	Andrew Peller Ltd	3.760	3.760	3.760	100	-0.140	3.59
ADXDF	Adex Mining Inc	0.0290	0.0290	0.0290	100	0.0000	0.00
ADXRF	Adx Energy Ltd	0.0352	0.0352	0.0352	2.5K	0.0000	0.00
ADXS	Ayala Pharmaceuticals Inc	0.0510	0.0501	0.0510	2.9K	0.0167	48.69
ADYEY	Adyen NV ADR	16.22	16.07	16.21	287.3K	-0.20	1.22
ADYYF	Adyen NV	1,630	1,570	1,596	100	-19	1.18
AEAEW	Altenergy Acquisition Corp WT	0.0318	0.0318	0.0318	1K	0.0005	1.60
AEBMF	Anadolu Efes Biracilik Ve Malt As	0.4310	0.4310	0.4310	4K	-0.0050	1.15
AEBZY	Anadolu Efes Biracilik Ve Malt As	0.3750	0.3413	0.3700	16.7K	0.0025	0.68
AECX	Acadia Energy Corp	0.0219	0.0115	0.0219	20.2K	-0.0003	1.35
AEGXF	Aecon Group Inc	17.19	17.19	17.19	10.5K	-0.03	0.15
AELIY	Anadolu Hayat Emeklilik As	8.220	8.220	8.220	100	0.270	3.40
AEMFF	Aem Holdings Limited	1.100	1.100	1.100	200	-0.590	34.91
AEMMF	A2A Spa	2.100	2.100	2.100	3.9K	0.000	0.00
AEOXF	Aeroports DE Paris Adp	137.3	137.3	137.3	100	6.7	5.11
AEPLF	Anglo Eastern Plantation Plc	16.50	16.50	16.50	500	-0.50	2.94
AERG	Applied Energetics Inc	1.512	1.380	1.512	158K	0.102	7.23
AERS	Aerius	0.0038	0.0038	0.0038	20K	0.0019	100.00
AESO	Atlantic Energy Solutions Inc	0.0036	0.0036	0.0036	17.5K	-0.0054	60.00
AETHD		0.2889	0.2813	0.2889	7.8K	0.0076	2.70
AETUF	Arc Energy Trust Uni	18.22	17.91	17.97	546.6K	-0.02	0.11
AEXAF	Atos Origin Sa	58.69	58.69	58.69	700	4.55	8.40
AEXAY	Atos Origin Sa	11.00	11.00	11.00	600	1.00	10.00
AEYGQ	Addvantage Technologies Group Inc	0.0001	0.0001	0.0001	10K	0.0000	0.00
AFDG	African Discovery Group Inc	0.0035	0.0035	0.0035	25K	0.0000	0.00
AFFL	Affiliated Resources Corp	0.0700	0.0411	0.0700	1.9K	0.0001	0.14
AFFS	Amtrust Financial Services Inc	16.30	16.30	16.30	2.6K	-0.20	1.21
AFFT	Amtrust Financial Services 7.50%	16.10	16.10	16.10	100	-0.25	1.53
AFFU	Affluence Corp	0.0002	0.0001	0.0002	361.16M	0.0000	0.00
AFFY	Affymax Inc	0.0008	0.0008	0.0008	200	0.0000	0.00
AFGVF	Agfa-Gavaert NV	1.160	1.160	1.160	1K	0.102	9.67
AFGYF	Afc Energy Plc.	0.1300	0.1034	0.1300	15.2K	0.0145	12.55
AFIB	Acutus Medical Inc	0.0009	0.0009	0.0009	100	0.0005	125.00
AFIIQ	Armstrong Flooring Inc	0.0001	0.0001	0.0001	400	0.0000	0.00
AFLYY	Air France ADR	1.460	1.410	1.420	379.8K	-0.070	4.70
AFMDQ	Affimed N.V.	0.0060	0.0001	0.0060	5.8K	0.0059	5900.00
AFMJF	Alphamin Resources	0.7000	0.6900	0.6900	102.1K	-0.0011	0.16
AFML	Aerofoam Metals Inc	0.0001	0.0001	0.0001	15K	0.0000	0.00
AFNL	Amfin Financial Corp	192.5	192.5	192.5	100	-2.5	1.26
AFRAF	Air France-Klm	15.36	15.36	15.36	200	-0.02	0.13
AFSIA	Amtrust Financial Services Inc	14.01	14.01	14.01	1K	0.01	0.07
AFSIB	Amtrust Financial Services Pfd B	15.15	14.35	15.10	2.5K	-0.05	0.33
AFSIC	Amtrust Financial Services Inc	16.50	16.05	16.05	800	0.04	0.25
AFSIM	Amtrust Financial Services Pfd M	15.60	15.55	15.55	82.3K	0.20	1.30
AFSIN	Amtrust Financial Services Inc	14.05	14.05	14.05	1K	0.05	0.36
AFSIP	Amtrust Financial Services Inc	15.75	15.75	15.75	100	0.15	0.96
AFYG	Affinity Gold Corp	0.0001	0.0001	0.0001	4.5K	0.0000	0.00
AGAGF	Argenta Silver Corp	0.7912	0.6800	0.7501	1.1M	0.0561	8.08
AGCZ	Andes Gold Corp	0.0001	0.0001	0.0001	5K	0.0000	0.00
AGDY	Agri-Dynamics Inc	0.0018	0.0018	0.0018	20K	-0.0019	51.35
AGESF	Ageas Sa/Nv	68.58	68.58	68.58	400	-2.38	3.35
AGESY	Ageas N.V. ADR	68.78	68.28	68.77	4.2K	0.57	0.84
AGFMF	AGF Management Ltd	10.35	10.27	10.35	1.2K	0.20	1.97
AGGI	Allied Energy Inc	0.0112	0.0076	0.0112	15.5K	-0.0001	0.88
AGGZF	Ag Growth Inc Fd	27.50	27.50	27.50	100	-0.65	2.31
AGILQ	Agilethought Inc	0.0010	0.0001	0.0001	9.8K	0.0000	0.00
AGIN	American Graphite Technologies Inc	0.0029	0.0029	0.0029	81.3K	-0.0003	9.38
AGLDF	Austral Gold Ltd	0.0560	0.0471	0.0502	52.5K	-0.0048	8.73
AGLFF	Angelalign Technologies Inc	9.080	9.080	9.080	100	1.585	21.15
AGLNF	Agl Energy Ltd	5.950	5.950	5.950	300	0.270	4.75
AGLXY	Agl Energy Ltd	5.754	5.720	5.730	2K	0.025	0.44
AGMJF	Algoma Central Corp	12.37	12.36	12.36	200	0.10	0.77
AGMPP	Federal Ag	24.90	24.79	24.79	706.1K	0.00	0.00
AGMPV		24.80	24.78	24.78	166.7K	0.00	0.00
AGMRF	Silver Mountain Resources Inc	2.078	1.946	2.033	96.7K	0.098	5.04
AGNMF	Agronomics Ltd	0.1299	0.1299	0.1299	10K	0.0349	36.74
AGNNL		25.33	25.05	25.33	349.6K	0.00	NaN
AGNNV		25.32	25.16	25.18	2.31M	0.00	NaN
AGNPF	Algernon Pharmaceuticals Inc	0.0590	0.0590	0.0590	1.5K	0.0099	20.16
AGPPF	Anglo American Platinum Ltd	59.99	58.32	59.99	1K	1.99	3.43
AGQPF	Algonquin Power & Utilities Corp	18.44	18.44	18.44	100	-5.58	27.86
AGRDF	Auriga Gold Crp Ord	0.1500	0.1250	0.1500	187K	0.0000	0.00
AGRPY	Absa Group Ltd New A ADR	21.15	21.15	21.15	400	-0.09	0.42
AGRUF	Af Gruppen ASA	17.18	17.18	17.18	400	4.65	48.19
AGSS	Ameriguard Security Services Inc	0.0400	0.0400	0.0400	1K	0.0080	25.00
AGTEF	Agtech Holdings Ltd	0.0121	0.0121	0.0121	200	-0.0138	53.28
AGTK	Agritek Holdings Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
AGTT	Angstrom Technologies Inc	0.0600	0.0570	0.0600	61K	-0.0010	1.64
AGTX	Agentix Corp	0.0388	0.0388	0.0388	1.4K	0.0038	10.86
AGXKF	Anglo Asian Mng Plc Ord	2.550	2.450	2.550	11K	0.100	4.08
AGXPF	Silver X Mng Corp	0.3800	0.3500	0.3700	443.6K	0.0184	5.23
AGXXF	Agilyx ASA	2.340	2.340	2.340	200	0.010	0.43
AGYP	Allied Energy Corp	0.0003	0.0002	0.0003	1.62M	0.0000	0.00
AGZNF	Aegean Airlines	17.50	17.50	17.50	1.8K	0.45	2.61
AHABS		8.700	8.700	8.700	500	0.000	NaN
AHBBS		9.850	9.850	9.850	500	0.000	NaN
AHBUS		6.750	6.750	6.750	600	0.000	NaN
AHCHF	Anhui Conch Cement Co. Ltd	2.910	2.850	2.910	300	0.020	0.69
AHCHY	Anhui Conch Cem ADR	14.76	14.71	14.76	7.5K	0.30	2.07
AHCKS		8.200	8.200	8.200	500	0.000	NaN
AHCLS		8.550	8.550	8.550	400	0.000	NaN
AHCTS		9.000	8.500	8.500	600	0.000	NaN
AHCUS		8.000	8.000	8.000	300	0.000	NaN
AHCVS		7.950	7.950	7.950	500	0.000	NaN
AHDCS		7.800	7.800	7.800	300	0.000	NaN
AHDLS		7.950	7.950	7.950	1K	0.000	NaN
AHDWS		9.800	9.800	9.800	200	0.000	NaN
AHELF	Auscan Res Inc	0.1500	0.1500	0.1500	2.6K	-0.0400	21.05
AHEXY	Adecco Sa ADR	12.98	12.89	12.95	8.7K	-0.17	1.26
AHFD	Active Health Foods Inc	0.0001	0.0001	0.0001	25K	0.0000	0.00
AHFI	Absolute Health and Fitness Inc	0.0003	0.0003	0.0003	4.8K	-0.0027	90.00
AHFLS		8.000	8.000	8.000	500	0.000	NaN
AHGDS		9.100	9.100	9.100	100	0.000	NaN
AHICF	Asahi Intec Co. Ltd	18.40	18.40	18.40	100	1.05	5.90
AHII	American Heritage International Inc	0.0161	0.0161	0.0161	200	0.0156	3120.00
AHIX	Aluf Holdings Inc	0.0065	0.0065	0.0065	1.5K	-0.0003	4.41
AHJLS		6.500	6.500	6.500	200	0.000	NaN
AHJUS		7.150	7.150	7.150	600	0.000	NaN
AHJYS		7.400	7.400	7.400	300	0.000	NaN
AHKNS		8.000	8.000	8.000	500	0.000	NaN
AHKSF	Asahi Kaisei Corp	8.650	8.150	8.650	2K	1.150	15.33
AHKSY	Asahi Kaisai Corp ADR	16.67	15.68	16.67	18.1K	0.41	2.52
AHLAS	Rse Archive Llc.	146.0	146.0	146.0	100	-3.0	1.98
AHMDS		8.000	8.000	8.000	200	0.000	NaN
AHMLS		9.000	9.000	9.000	500	0.000	NaN
AHMRS		6.700	6.700	6.700	200	0.000	NaN
AHNRF	Athena Gold Corp	0.0446	0.0446	0.0446	10K	-0.0054	10.80
AHODF	Koninklijke Ahold Delhaize N.V.	39.60	39.60	39.60	400	-0.45	1.12
AHOSS		7.500	7.500	7.500	200	0.000	NaN
AHOTF	American Hotel Income Properties REIT LP	0.3058	0.3058	0.3058	100	0.0031	1.02
AHPNS		7.300	7.300	7.300	300	0.000	NaN
AHRLS		10.000	10.000	10.000	200	0.000	NaN
AHRO	Authentic Holdings Inc	0.0010	0.0009	0.0010	2.57M	0.0000	0.00
AHRRS		8.450	8.450	8.450	600	0.000	NaN
AHSDS		7.000	7.000	7.000	600	0.000	NaN
AHSES		5.500	5.500	5.500	500	0.000	NaN
AHSLS		6.900	6.900	6.900	200	0.000	NaN
AHSYS		9.050	9.050	9.050	1.3K	0.000	NaN
AHSZS		8.300	8.300	8.300	100	0.000	NaN
AHVRS		8.950	8.950	8.950	100	0.000	NaN
AHWOS		8.700	8.700	8.700	400	0.000	NaN
AHWSF	Athens Water & Sewage Public CO Eydap	8.503	8.503	8.503	13.8K	0.000	0.00
AHWTS		7.900	7.900	7.900	100	0.000	NaN
AIAD	Ai Advertising Inc	0.0001	0.0001	0.0001	4K	0.0000	0.00
AIAGY	Aurubis Ag	59.85	59.85	59.85	100	1.65	2.84
AIBGY	Aib Group Plc ADR	18.16	17.92	18.03	39.4K	0.26	1.46
AIBRF	Aib Group Plc	9.245	8.955	8.991	1.1K	0.328	3.79
AIBT	Aibotics Inc	0.0040	0.0031	0.0040	6.73M	0.0002	5.26
AICAF	Air China Ltd	0.6546	0.6546	0.6546	500	-0.0160	2.39
AICOF	Generative Ai Solutions Corp	0.1255	0.0900	0.0950	8.1K	0.0050	5.56
AIEV		0.0990	0.0901	0.0901	1.5K	0.0030	3.44
AIFLY	Aiful Corp	1.630	1.630	1.630	100	0.000	0.00
AIGFF	Genesis Ai Corp	0.1390	0.1324	0.1372	30K	0.0104	8.20
AIIXY	Aixtron Se	30.20	30.20	30.20	100	-1.08	3.45
AIJTY	Jianpu Technology Inc	1.173	1.173	1.173	100	-0.027	2.25
AILEQ	Ilearningengines Inc	0.0005	0.0005	0.0005	18K	0.0004	400.00
AILIH	Ameren Illinois Pfd 4.08%	67.90	67.90	67.90	200	1.86	2.82
AILIM	Ameren Illinois Company	77.75	77.75	77.75	200	0.75	0.97
AILIO	Ameren Illinois Company	70.00	70.00	70.00	100	3.00	4.48
AILIP	Ameren Illinois Company	72.50	72.50	72.50	200	0.00	0.00
AILLM	Ameren Illinois Company	81.75	81.75	81.75	100	-0.25	0.30
AILLN	Ameren Illinois Company	79.50	79.49	79.50	500	0.01	0.01
AILLO	Ameren Illinois Company	69.75	69.75	69.75	100	-0.25	0.36
AILLP	Ameren Ill Co.	65.00	63.75	63.75	500	-1.98	3.01
AILTF	Argent Industrial Limited	1.630	1.630	1.630	100	0.050	3.16
AIMFF	Aimia Inc	2.330	2.330	2.330	600	-0.030	1.27
AIMH	Aimrite Holdings Corp	0.0400	0.0400	0.0400	12.7K	0.0000	0.00
AIMLF	AI / ML Innovations Inc	0.0306	0.0270	0.0306	11K	0.0035	12.92
AIMWF	Aimfinity Investment Corp I - Warrant	0.1000	0.0315	0.1000	200	0.0585	140.96
AINGS		8.000	8.000	8.000	600	0.000	NaN
AINMF	Netramark Hldgs Inc	1.070	1.070	1.070	3.5K	0.040	3.88
AINSF	Ainsworth Game Technology Ltd	0.7200	0.7085	0.7200	202.9K	0.0354	5.17
AIPG	Ai Technology Group Inc	0.0155	0.0155	0.0155	2.8K	0.0004	2.65
AIPUY	Airports of Thailand Public Co. Ltd	12.25	12.25	12.25	100	2.14	21.17
AIQUF	L'Air Liquide Sa	209.2	206.5	206.6	500	1.5	0.72
AIQUY	L'Air Liquide ADR	41.44	41.18	41.41	439K	0.25	0.61
AIRDF		0.5024	0.4550	0.5020	62K	0.0169	3.48
AIRRF	Aurion Resources Ltd	0.7550	0.7500	0.7500	32K	-0.0024	0.32
AIRYY	Air China Ltd ADR	12.55	12.55	12.55	200	-0.40	3.09
AISFF	Amundi Index Solutions Sicav	132.6	132.6	132.6	1.8K	3.8	3.10
AISSF	Ais Res Ltd	0.0162	0.0162	0.0162	19.7K	-0.0047	22.49
AISXF	Aisix Solutions Inc	0.0217	0.0217	0.0217	50K	0.0051	30.72
AITLF	Airtificial Intelligence Structures S A	0.1500	0.1500	0.1500	100	0.0100	7.14
AITUF	Anritsu Corp	11.94	11.94	11.94	100	0.00	0.00
AITUY	Anritsu Corp	13.71	13.71	13.71	100	2.23	19.40
AITX	Artificial Intelligence Tech Solutions	0.0015	0.0012	0.0013	179.68M	-0.0001	7.14
AIUG	Lever Global Corp	2.100	2.100	2.100	1.7K	0.000	0.00
AIVAF	Aviva Plc	9.020	9.020	9.020	1.5K	0.200	2.27
AIXN	Aixin Life International Inc	0.6300	0.1500	0.1500	1.3K	-0.4813	76.24
AIXXF	Aixtron Se	16.16	16.16	16.16	5.5K	1.56	10.68
AJINY	Ajinomoto Company Inc ADR	28.61	28.42	28.46	37.5K	-0.35	1.21
AJOY	Ayujoy Herbals Ltd	0.0075	0.0075	0.0075	27.2K	0.0000	0.00
AKBTY	Akbank Turk Anonim Sirketi	3.310	3.038	3.150	5K	0.150	5.00
AKCCF	Aker Carbon Capture ASA	0.0351	0.0351	0.0351	2K	0.0054	18.18
AKEMF	Alaska Energy Metals Corp	0.0700	0.0648	0.0664	226.5K	-0.0005	0.75
AKESF	Akeso Inc	17.15	16.79	16.79	400	-0.21	1.24
AKHOF	Aker Horizons ASA	0.1000	0.1000	0.1000	10K	0.0250	33.33
AKRBF	Aker BP ASA	25.50	25.00	25.34	60.3K	-0.47	1.84
AKRBY	Aker BP ASA	13.16	12.50	12.80	8.9K	-0.36	2.74
AKRYY	Aker Solutions ASA	5.970	5.970	5.970	10K	-0.030	0.50
AKTAF	Akita Drilling Ltd	1.420	1.400	1.400	53.3K	-0.030	2.10
AKZOF	Akzo Nobel NV	70.99	70.99	70.99	900	-1.87	2.56
AKZOY	Akzo Nobel NV # ADR	24.30	24.05	24.16	68.1K	0.02	0.08
ALBBY	Alibaba Health Information Technology	19.12	19.00	19.00	400	-0.12	0.63
ALBHF	Alibaba Health Information Technology	0.9000	0.9000	0.9000	2.3K	0.0030	0.33
ALBKY	Alpha Services and Holdings Sa	0.9364	0.9000	0.9364	1K	0.0539	6.11
ALBY	Community Capital Bancshares Inc	28.75	28.74	28.75	2.5K	0.75	2.68
ALCED		1.0000	1.0000	1.0000	500	0.0000	NaN
ALCN	Atlantic Central Enterprise Ltd	0.0002	0.0002	0.0002	100	0.0000	0.00
ALDS	Applife Digital Solutions Inc	0.0072	0.0072	0.0072	143.6K	-0.0008	10.00
ALDVF	Kiplin Metals Inc	0.2954	0.2816	0.2816	6K	-0.0084	2.90
ALEAF	Aleafia Health Inc	0.0005	0.0005	0.0005	2K	0.0004	400.00
ALEEF	Alerio Gold Corp	0.0426	0.0426	0.0426	10K	0.0136	46.90
ALFFF	Alfa S.A.B DE C.V	0.8000	0.8000	0.8000	1K	0.0500	6.67
ALFIQ	Alfi Inc	0.0001	0.0001	0.0001	500	0.0000	0.00
ALFNF	Alfen NV	11.00	11.00	11.00	200	0.50	4.76
ALFRY	Alfresa Holdings Corp	16.00	15.38	16.00	9.2K	0.00	0.00
ALFVF	Alfa-Laval Ab	46.50	46.50	46.50	1K	7.70	19.85
ALFVY	Alfa-Laval Ab ADR	45.98	45.68	45.83	12.1K	-0.51	1.09
ALGEF	Alligator Energy Ltd	0.0180	0.0170	0.0175	25K	0.0017	10.76
ALGGY	Alliance Global	6.657	6.657	6.657	100	0.197	3.05
ALID	Allied Corp	0.0111	0.0111	0.0111	900	0.0000	0.00
ALIZF	Allianz Se	410.5	405.8	410.5	100	5.2	1.28
ALIZY	Allianz ADR	41.04	40.80	40.89	160.2K	-0.03	0.08
ALKEF	Alkane Resources Ltd	0.7200	0.6676	0.6970	153.4K	0.0290	4.34
ALLDF	Ald S A	11.45	11.45	11.45	100	0.00	0.00
ALLGF	Allego N.V.	0.0300	0.0300	0.0300	100	0.0000	0.00
ALLIF	Atlantic Lithium Ltd	0.1576	0.1050	0.1050	18.4K	-0.0180	14.63
ALME	Alamo Energy Corp	0.0001	0.0001	0.0001	500	0.0000	0.00
ALMMF	Aluminum Corporation of China Ltd	0.9544	0.9544	0.9544	400	-0.0040	0.42
ALNPY	All Nippon Airways C ADR	3.990	3.990	3.990	100	-0.120	2.92
ALOD	Allied Resources Inc	0.2500	0.0950	0.2490	30.7K	-0.0188	7.02
ALORY	Alior Bank Sa	14.65	14.65	14.65	5.3K	0.00	0.00
ALPE	Alpha-En Corp	0.0001	0.0001	0.0001	7.5K	0.0000	0.00
ALPIB	Alpine Banks of Colorado	31.97	31.83	31.83	100	-0.02	0.05
ALPMF	Astellas Pharma Inc	11.00	11.00	11.00	300	-0.02	0.18
ALPMY	Astellas Pharma Inc	11.55	10.78	11.24	109.1K	-0.32	2.77
ALPP	Alpine 4 Holdings Inc Cl A	0.0006	0.0004	0.0006	5.3K	-0.0001	14.29
ALRTF	Alr Technologies Sg Ltd	0.0140	0.0125	0.0138	10.4K	0.0006	4.55
ALSMY	Alstom S.A.	2.430	2.400	2.420	454.4K	-0.050	2.02
ALSSF	Alsea S.A.	3.100	3.100	3.100	3.2K	0.140	4.73
ALST	Allstar Health Brands Inc	0.0006	0.0006	0.0006	3M	0.0001	20.00
ALSTF	Alpha Star Acquisition Corp	0.2750	0.0004	0.2550	157.4K	0.0950	59.38
ALTAF	Morella Corp Ltd	0.0257	0.0257	0.0257	400	0.0190	283.58
ALTHF	Altech Chemicals Ltd	0.0265	0.0224	0.0265	15K	-0.0008	2.93
ALTPF	Altiplano Metals Inc	0.0370	0.0300	0.0370	101.4K	0.0023	6.63
ALTX	Altex Industries Inc	0.3950	0.2900	0.2900	55K	-0.0925	24.18
ALVLF	Big Ridge Gold Corp	0.1321	0.1181	0.1237	290K	0.0061	5.19
ALVOF	Alvopetro Energy Ltd	4.970	4.940	4.945	2.2K	0.045	0.91
ALXPF	Alpha Expl Ltd	0.4600	0.4600	0.4600	1K	0.0000	0.00
ALYAF	Alithya Group Inc Cl A	1.220	1.180	1.190	7.5K	0.000	0.00
ALYI	Alternet Systems Inc	0.0025	0.0023	0.0025	5.41M	0.0001	4.17
ALZCF	Alzchem Group Ag	169.5	169.3	169.5	200	1.3	0.80
AMADF	Amadeus IT Holding S	81.04	77.86	79.22	3K	0.96	1.23
AMADY	Amadeus IT Hlds S.A. ADR	79.62	78.99	79.12	40.7K	-0.64	0.80
AMBBY	Ambu A/S	15.77	15.77	15.77	100	0.92	6.19
AMBFF	Ambu A/S	15.31	15.31	15.31	300	0.60	4.08
AMBK	American Bank Inc	15.90	15.90	15.90	100	0.15	0.95
AMBZ	American Business Bank	55.25	55.00	55.25	4.6K	0.00	0.00
AMCCF	Amcor Plc	8.830	8.291	8.291	454.6K	-0.539	6.11
AMCT	American Education Center Inc	0.0001	0.0001	0.0001	3.4K	-0.0001	50.00
AMEGF	American Eagle Gold Corp	0.4208	0.3905	0.4050	57.4K	0.0219	5.72
AMEN	Amen Properties Inc	510.1	510.1	510.1	100	-35.9	6.58
AMFC	Amb Financial Corp	26.40	26.30	26.30	1.7K	0.30	1.15
AMFL	American Films Inc	0.1000	0.1000	0.1000	4K	-0.0024	2.34
AMFPF	Amplifon S.P.A.	18.33	18.33	18.33	100	0.87	4.98
AMGDF	Aston Martin Lagonda Global Holdings	1.082	1.000	1.082	1.3K	0.032	3.00
AMHD	Hlk Biotech Holding Group Inc	0.0002	0.0002	0.0002	2.5K	0.0000	0.00
AMHGQ	Amergent Hospitality Group Inc	0.0001	0.0001	0.0001	128.8K	0.0000	0.00
AMIGY	Admiral Group Plc	45.65	45.21	45.47	30.4K	-0.22	0.48
AMIH	American Intl Hlds Corp	0.0003	0.0002	0.0003	245.1K	0.0002	200.00
AMIVF	Atrium Mortgage Investment Corp	8.460	8.460	8.460	500	0.000	0.00
AMKAF	A.P. Moeller-Maersk A/S	2,081	2,042	2,042	100	-147	6.71
AMKBF	A.P. Moeller-Maersk A/S	2,196	2,170	2,170	100	91	4.38
AMKBY	A.P. Moeller-Maersk A/S ADR	10.19	10.10	10.16	117.8K	-0.71	6.53
AMKYF	ABC Mart Inc	20.86	20.86	20.86	100	1.06	5.09
AMLH	American Leisure Holdings Inc	0.0001	0.0001	0.0001	60K	0.0000	0.00
AMLIF	American Lithium Corp	0.3640	0.3550	0.3575	142.8K	0.0025	0.70
AMLM	American Lithium Minerals Inc	0.0428	0.0327	0.0327	62.3K	-0.0102	23.78
AMLTF	Amp Ltd	1.300	1.140	1.140	500	-0.210	15.56
AMMHF	Ammb Holdings Bhd	1.302	1.302	1.302	700	0.900	100.00
AMMJ	American Cannabis Company Inc	0.0013	0.0013	0.0013	29.4K	0.0000	0.00
AMMNF		0.5100	0.5100	0.5100	2K	0.0000	NaN
AMMPF	Ammpower Corp	0.0210	0.0170	0.0210	18.5K	0.0037	21.39
AMMX	Ameramex International Inc	0.0975	0.0950	0.0975	14.1K	0.0025	2.63
AMNF	Armanino Foods	9.670	9.450	9.520	25K	-0.160	1.65
AMNI	American Noble Gas Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
AMNNF	Adsl Holdings Inc	0.0001	0.0001	0.0001	4K	0.0000	0.00
AMNP	American Sierra Gold Corp	0.0399	0.0304	0.0399	31.6K	0.0190	90.91
AMPE	Ampio Pharmaceuticals	0.0027	0.0027	0.0027	200	0.0000	0.00
AMQFF	Abitibi Metals Corp	0.1870	0.1760	0.1829	32.5K	0.0012	0.66
AMROF	Amaero Ltd	0.2458	0.2458	0.2458	100	-0.0281	10.26
AMRQF	Amaroq Minerals Ltd	0.9466	0.9220	0.9314	26.6K	-0.0001	0.01
AMRRY	American Rare Earths Ltd	11.40	11.02	11.02	4.8K	-0.84	7.08
AMSLF	Australian Mines Ltd	0.0150	0.0120	0.0120	302.1K	0.0042	53.85
AMSSY	Ams-Osram Ag	6.890	6.890	6.890	100	0.000	0.00
AMSYF	Arcelormittal Sa	34.05	34.05	34.05	2.5K	0.86	2.58
AMTFF	Ameritrust Financial Technologies Inc	0.0520	0.0472	0.0520	38.1K	-0.0003	0.57
AMTY	Amerityre Corp	0.0399	0.0370	0.0370	65.1K	-0.0030	7.50
AMVMF	Amg Advanced Metallurgical Group NV	33.36	33.36	33.36	100	0.66	2.02
AMXEF	AMEX Exploration Inc	1.922	1.800	1.887	68.8K	0.097	5.39
AMXOF	America Movil S.A.B. DE Cv	0.9732	0.9732	0.9732	695.4K	0.0286	3.03
AMXX	Maxx Sports TV Inc	0.0001	0.0001	0.0001	50K	-0.0002	66.67
AMYZF	Recyclico Battery Materials Inc	0.1060	0.0920	0.0972	103.4K	-0.0103	9.58
ANAS	Alternaturals Inc	0.0093	0.0093	0.0093	1.8K	0.0015	19.23
ANCTF	Alimentation Couche-Tard Inc	53.30	52.59	53.21	197K	1.03	1.98
ANDC	Andover Bancorp Inc [Oh]	18.66	18.66	18.66	900	-0.34	1.79
ANDMF	Andromeda Metals Ltd	0.0031	0.0031	0.0031	28.7K	-0.0019	38.00
ANDR	Andrea Electronics Corp	0.0001	0.0001	0.0001	1K	0.0000	0.00
ANFGF	Antofagasta Plc	31.67	31.22	31.23	1.4K	0.08	0.26
ANFIF	Amira Nature Foods Ltd	0.0001	0.0001	0.0001	100	0.0000	0.00
ANGGF	Angang Steel Company Limited	0.2779	0.2779	0.2779	1.6K	0.1055	61.19
ANGPY	Anglo American Platinum Ltd	10.13	9.84	10.12	289.3K	0.34	3.48
ANICF	Anonymous Intelligence CO Inc	0.2810	0.2350	0.2728	53.1K	0.0602	28.32
ANIOY	Acerinox S.A.	6.350	6.350	6.350	100	0.200	3.25
ANKM	Ankam Inc	4.000	4.000	4.000	100	0.000	0.00
ANKOF	Angkor Resources Corp	0.1477	0.1412	0.1458	30.5K	0.0096	7.05
ANLDD	Anfield Energy Inc.	5.410	5.380	5.400	21.4K	-0.026	0.48
ANLDF	Anfield Energy Inc	7.050	6.050	6.920	96.1K	1.110	19.10
ANNSF	Aena Sme S.A.	27.73	27.49	27.49	100	-0.06	0.23
ANORF	Anortech Inc	0.0200	0.0200	0.0200	1K	0.0000	0.00
ANPCF	Angle Plc	0.0478	0.0478	0.0478	2K	-0.0549	34.10
ANPCY	Angle Plc ADR	0.3552	0.3552	0.3552	300	-0.0360	9.20
ANPDF	Anta Sports Products Ltd	13.00	13.00	13.00	400	0.35	2.77
ANPDY	Anta Sports Prod ADR	317.0	310.5	314.9	600	10.8	3.56
ANPMF	Andean Precious Metals Corp	4.882	4.650	4.882	46.7K	0.232	4.99
ANRGF	Anaergia Inc	1.940	1.940	1.940	600	0.000	0.00
ANSLF	Ansell Ltd	20.02	20.02	20.02	200	-0.48	2.34
ANSLY	Ansell Ltd ADR	90.20	90.20	90.20	200	1.63	1.83
ANSNF	Anson Resources	0.0613	0.0613	0.0613	10K	-0.0055	8.23
ANTH	Anthera Pharmaceuticals Inc	0.0001	0.0001	0.0001	800	0.0000	0.00
ANTMF	Antilles Gold Ltd	0.0170	0.0170	0.0170	600K	0.0021	14.09
ANTVF	Antares Vision Srl Spa	5.930	5.930	5.930	5K	0.830	16.27
ANYYY	Aena Sme S.A.	13.80	13.67	13.67	53.6K	-0.12	0.83
ANZFF	Air New Zealand Ltd	0.3387	0.3387	0.3387	4.9K	-0.0147	4.16
ANZGY	Anz Group Hldgs Ltd	21.98	21.49	21.93	86.7K	0.06	0.27
ANZLY	Air New Zealand Ltd	1.730	1.730	1.730	400	0.030	1.76
AOAAS		5.800	5.800	5.800	300	0.000	NaN
AOBI	American Oriental Bioengineering Inc	0.0011	0.0011	0.0011	1K	0.0000	0.00
AOCIF	Autocanada Inc	24.58	24.58	24.58	700	-0.55	2.19
AOFLF	Africa Opportunity Fund Ltd	0.7000	0.7000	0.7000	100	0.0500	8.33
AOHLF	Autohellas Sa	13.63	13.63	13.63	1.1K	-2.37	39.50
AOIFF	Meren Energy Inc	1.346	1.309	1.322	105.5K	-0.013	0.97
AOLS	Aeolus Pharmaceuticals Inc	0.0001	0.0001	0.0001	33.1K	0.0000	0.00
AOMFF	Alstom	23.06	23.06	23.06	100	-0.02	0.10
AONC	American Oncology Network Inc	10.80	10.60	10.80	2.5K	0.21	1.98
AONCW	American Oncology Network Inc	1.360	1.350	1.360	700	0.010	0.74
AONNF	Aeon Co. Ltd	12.55	12.00	12.00	900	-17.18	58.88
AONNY	Aeon Ltd ADR	12.61	11.83	12.61	38K	0.17	1.37
AOREF	American Overseas Group Limited	1000.0	1000.0	1000.0	100	98.0	10.86
AOTTS		7.000	6.850	6.850	1.6K	0.000	NaN
AOTUF	Precinct Properties New Zealand Ltd	0.7551	0.7551	0.7551	2.5K	0.0224	3.06
AOTVF	Ascot Resources Ltd	0.0340	0.0287	0.0310	606.3K	-0.0020	6.06
AOXG	Aoxing Pharmaceutical Company Inc	0.0052	0.0050	0.0052	9K	0.0002	4.00
AOZOY	Aozora Bank ADR	3.800	3.800	3.800	400	-0.100	2.56
APAAF	Appia Rare Earths & Uranium Corp	0.1380	0.1210	0.1326	412.5K	0.0076	6.08
APAJF	Apa Group Stapled Security	5.850	5.850	5.850	600	0.350	6.36
APCOF	American Critical Minerals Inc	0.2079	0.2037	0.2037	10.7K	0.0158	8.41
APCX	Apptech Corp	0.1900	0.1650	0.1900	30.1K	0.0000	0.00
APCXW	Apptech Payments Corp WT	0.1000	0.1000	0.1000	9.3K	0.0000	0.00
APELY	Alps Company Co. Ltd	24.50	24.50	24.50	100	1.61	7.01
APEMY	Aperam	32.30	32.30	32.30	3K	0.29	0.89
APEOF	Coloured Ties Capital Inc	0.2315	0.2315	0.2315	4K	0.0015	0.65
APETF	Alphagen Intelligence Corp	0.1542	0.1542	0.1542	200	-0.0150	8.87
APEUF	Atlas Engineered Products Ltd	0.6000	0.6000	0.6000	1K	0.0000	0.00
APGI	American Power Group Corp	0.0120	0.0120	0.0120	60K	0.0002	1.69
APGOD		2.730	2.450	2.720	62.8K	0.000	NaN
APGOF	Apollo Silver Corp	0.5072	0.4700	0.5072	385.3K	0.0419	9.00
APGP	Advanced Products Gr	0.1000	0.1000	0.1000	5.7K	0.0201	25.16
APHBF		3.960	3.960	3.960	200	0.050	1.28
APHD	Apogee 21 Hldgs Inc	0.0219	0.0219	0.0219	100	0.0018	8.96
APHP	American Picture House Corp	0.1390	0.1390	0.1390	2K	-0.0039	2.73
APLIF	Appili Therapeutics Inc	0.0091	0.0091	0.0091	300	-0.0009	9.00
APMCF	Morien Resources	0.1809	0.1809	0.1809	600	0.0000	0.00
APMRF	Amper Sa Madrid	0.1510	0.1510	0.1510	1K	-0.0060	3.82
APNHY	Aspen Pharmacare Holdings Plc	5.810	5.810	5.810	300	0.090	1.57
APPB	Applied Biosciences Corp	0.0001	0.0001	0.0001	1K	0.0000	0.00
APPEF	Appen Ltd	0.4593	0.4593	0.4593	1.5K	-0.2878	38.52
APPIF	Appier Group Inc	11.68	11.68	11.68	600	1.44	14.06
APPLF		13.00	9.25	13.00	1K	0.00	NaN
APPTF	Automotive Pptys Real Estate Invt Tr.	8.600	8.600	8.600	100	0.064	0.75
APRAF	Trailbreaker Resources Ltd	0.1881	0.1832	0.1839	21.6K	-0.0023	1.24
APRU	Apple Rush Co. Inc	0.0005	0.0004	0.0005	9.99M	0.0001	25.00
APSI	Aqua Power Systems Inc	0.0157	0.0106	0.0157	31K	-0.0020	11.30
APTBS		7.500	7.400	7.400	900	0.000	NaN
APTOF	Aptose Biosciences Inc	1.250	1.240	1.250	1.8K	0.014	1.13
APTPF	Airports of Thailand Public Co. Ltd	1.120	1.120	1.120	4K	-0.130	10.40
APTY	Apt Systems Inc	0.0005	0.0004	0.0004	569.7K	-0.0001	20.00
APVS	Applied Visual Sciences Inc	0.0001	0.0001	0.0001	6K	0.0000	0.00
APWL	Advanced Powerline Technologies Inc	0.0002	0.0002	0.0002	3K	0.0000	0.00
APXCF	Apex Critical Metals Corp	1.310	1.190	1.268	69.6K	0.052	4.28
APXIF	Apx Acquisition Corp I Cl A	11.95	11.95	11.95	100	0.11	0.93
APXYY	Appen Ltd	0.2934	0.2934	0.2934	2.6K	0.0144	5.16
APYP	Appyea Inc	0.0282	0.0256	0.0261	163.8K	-0.0029	10.00
APYRF	Allied Properties Real Estate Investment	15.04	15.04	15.04	48.8K	0.15	1.01
AQPW	Golden Ally Lifetech Group Inc	0.0001	0.0001	0.0001	26.7K	-0.0001	50.00
AQSZF	Aequus Pharmaceuticals Inc	0.0040	0.0037	0.0039	135K	0.0002	5.41
AQUEF	Aquarius Engines A M Ltd	0.3000	0.3000	0.3000	1K	-0.0584	16.29
ARAAF	Aclara Resources Inc	1.648	1.500	1.564	137.1K	-0.035	2.19
ARAFF	Arafura Resources NL	0.1281	0.1106	0.1225	140.7K	-0.0038	3.01
ARAO	Aurasource Inc	0.0002	0.0002	0.0002	500	0.0001	100.00
ARBKF	Argo Blockchain Plc	0.0300	0.0187	0.0300	2.8K	0.0035	13.21
ARBTF	Argo Gold Inc	0.0428	0.0428	0.0428	500	-0.0062	12.65
ARBV	American Riviera Bancorp	21.71	21.70	21.71	4.5K	0.01	0.03
ARCAY	Arcadis NV	51.83	50.34	51.83	400	1.23	2.42
ARCNF	Arcane Crypto Ab	0.0051	0.0051	0.0051	9K	0.0000	0.00
ARCS	Arcis Resources Corp	0.0001	0.0001	0.0001	44.1K	0.0000	0.00
ARCVF	Arcadis NV	50.88	50.88	50.88	200	0.00	0.00
ARDAS		6.500	6.350	6.500	500	0.000	NaN
ARDLF	Coast Entmt Hldgs Ltd	0.2500	0.2500	0.2500	1.8K	0.0000	0.00
ARDNF	Argent Minerals Ltd	0.0297	0.0226	0.0228	78.6K	0.0008	3.64
ARDOS		10.25	9.95	10.25	1.2K	0.00	NaN
ARDRS		7.200	7.200	7.200	1K	0.000	NaN
ARDS	Aridis Pharmaceuticals Inc	0.0002	0.0002	0.0002	600	0.0000	0.00
ARDVS		7.000	6.050	7.000	800	0.000	NaN
ARESF	Artis Real Estate Investment Trust	5.120	5.107	5.107	1.3K	-0.063	1.22
ARET	Arete Industries Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
ARGGY	Aston Martin Lagonda Global ADR	1.050	1.030	1.030	22.1K	-0.030	2.83
ARGHF	Argo Corporation	0.3798	0.3684	0.3688	7.4K	0.0054	1.49
ARGNF	Argen X NV	800.0	800.0	800.0	100	116.9	17.11
ARGQ	Argentum 47 Inc	0.0099	0.0099	0.0099	2K	0.0042	73.68
ARGTF	Artemis Gold Inc	24.16	22.49	23.35	1.2M	1.36	6.19
ARGYF	Avanti Helium Corp	0.1850	0.1700	0.1798	33.5K	-0.0102	5.37
ARHLF	Archtis Ltd	0.1024	0.1024	0.1024	17.6K	-0.0063	5.80
ARHVF	Archer Ltd	2.530	2.530	2.530	1.2K	0.055	2.22
ARIRS		7.700	7.700	7.700	500	0.000	NaN
ARKAF	Arkema	67.34	67.34	67.34	100	-0.99	1.44
ARKAY	Arkema ADR	66.32	65.83	66.27	12K	-2.08	3.04
ARLSF	Argo Living Soils Corp	0.5896	0.5410	0.5895	134.7K	0.0395	7.18
ARLUF	Aristocrat Leisure Ltd	45.89	45.89	45.89	1.9K	2.14	4.89
ARLYF	Argyle Resources Corp	0.2064	0.1920	0.2000	26K	0.0058	2.99
ARNNY		34.16	33.73	33.90	6.4K	-0.35	1.01
ARREF	Amerigo Resources Ltd	1.766	1.710	1.740	192.7K	0.040	2.35
ARRGS		6.150	6.150	6.150	200	0.000	NaN
ARRKF	Arras Minerals Corp	0.6212	0.5700	0.6212	1.5K	0.0544	9.60
ARRNF	American Rare Earths Ltd	0.2440	0.2323	0.2434	741.6K	0.0084	3.57
ARRPY	Aeroports DE Paris Sa ADR	13.09	13.09	13.09	100	0.88	7.16
ARRRF	Ardea Res Ltd	0.3500	0.3500	0.3500	5K	-0.0200	5.41
ARRT	Artisan Consumer Goods Inc	0.1730	0.1730	0.1730	4.2K	-0.0259	13.02
ARRXF	Archer Materials Ltd	0.1825	0.1650	0.1650	7.5K	-0.0325	16.46
ARSC	American Security Resources Corp	0.0001	0.0001	0.0001	100	0.0000	0.00
ARSLF	Altima Energy Inc	0.3550	0.3000	0.3350	107K	0.0260	8.41
ARSMF	Ares Strategic Mining Inc	0.1925	0.1710	0.1863	142.3K	0.0098	5.55
ARSRF	Aeris Resources Ltd	0.1292	0.1292	0.1292	28.5K	0.0047	3.78
ARSSF	Assura Plc	0.6780	0.6780	0.6780	1K	0.0044	0.65
ARSUF	Fagron Sa	23.66	23.66	23.66	400	-1.54	6.11
ARTHQ	Arch Therapeutics Inc	0.0001	0.0001	0.0001	900	0.0000	0.00
ARTM	American Nortel Communications Inc	0.0358	0.0241	0.0241	3.4K	-0.0115	32.30
ARTNB	Artesian Resources Corp	33.76	33.76	33.76	200	0.00	0.00
ARTTF	Artemis Resources Ltd West Perth WA	0.0048	0.0048	0.0048	10K	0.0000	0.00
ARUXF	Acrux Ltd	0.0275	0.0275	0.0275	500	0.0195	243.75
ARVGS		8.800	8.800	8.800	500	0.000	NaN
ARVLF	Arrival	0.0003	0.0002	0.0002	4.1K	0.0000	0.00
ARVPS		8.900	7.950	7.950	900	0.000	NaN
ARVSS		7.000	7.000	7.000	400	0.000	NaN
ARWYF	Arway Corp	0.0834	0.0660	0.0750	45.9K	-0.0026	3.35
ARXRF	Imagine Lithium Inc	0.0183	0.0167	0.0183	20.5K	0.0002	1.10
ARYMF	Argosy Minerals Limited	0.0300	0.0240	0.0240	50.7K	-0.0060	20.00
ARYTF	Aryt Industries Ltd	15.00	15.00	15.00	1.1K	0.00	0.00
ARZGF	Assicurazioni Generali Spa	39.62	39.62	39.62	5.1K	4.43	12.59
ARZGY	Assicurazioni Genera	19.17	19.02	19.07	46K	-0.11	0.57
ARZTY	Aryzta Ag	8.654	8.654	8.654	500	-0.837	8.81
ASAAF	AT&S Austria Technologie & Systemtechnik	22.47	22.47	22.47	400	5.24	30.40
ASAGF	Australian Agricultural Company Ltd	0.9148	0.9148	0.9148	1K	0.0097	1.07
ASAIY	Sendas Distribuidora S.A. ADR	9.670	9.550	9.660	11.7K	-0.165	1.68
ASAPF	Aurora Spine Corp	0.2194	0.2143	0.2143	14.2K	-0.0047	2.15
ASAZF	Assa Abloy Ser B SEK	36.61	36.61	36.61	20.4K	1.63	4.65
ASAZY	Assa Abloy Ab ADR	17.53	17.34	17.46	227.3K	-0.17	0.96
ASBFF	Associated British Foods Plc	30.33	30.33	30.33	900	0.62	2.09
ASBFY	Associated Brit Food ADR	27.21	26.83	27.06	19.6K	0.06	0.23
ASBRF	Asahi Breweries	11.91	11.91	11.91	100	-0.09	0.75
ASCC	Aristocrat Group Corp	0.0431	0.0431	0.0431	7.1K	0.0000	0.00
ASCCF	Asics Corp	27.47	27.47	27.47	100	1.47	5.63
ASCCY	Asics Corp	26.60	26.33	26.33	19.2K	-0.62	2.32
ASCJF	Amsc ASA	0.1521	0.1521	0.1521	10K	-0.0015	0.98
ASCLF	Ascletis Pharma Inc	1.540	1.540	1.540	1K	-0.360	18.95
ASCN	Absecon Bancorp	105.0	105.0	105.0	100	6.5	6.59
ASCRF	A Spac II Acquisition Corp Right	0.0401	0.0401	0.0401	500	0.0000	0.00
ASCUF	Arizona Sonoran Copper Company Inc	1.870	1.810	1.860	58K	0.056	3.10
ASCWF	A Spac II Acquisition Corp WT	0.0101	0.0101	0.0101	8K	0.0000	0.00
ASDZF	Arctic Star Exploration Corp	0.0037	0.0037	0.0037	1K	0.0000	0.00
ASEJF	Apt Satellite Holdings Ltd	0.2740	0.2740	0.2740	300	0.0117	4.46
ASEKY	Aisin Corp	18.08	18.08	18.08	400	1.24	7.33
ASFH	Asiafin Holdings Corp	0.7700	0.7700	0.7700	300	-0.2900	27.36
ASGLY	Asahi Glass Ltd A	6.451	6.451	6.451	500	-0.240	3.58
ASGOF	Asante Gold Corp	1.407	1.240	1.400	116.2K	0.170	13.82
ASGTF	Altus Group Ltd	42.65	42.26	42.26	40K	-0.63	1.46
ASHI	Asberry 22 Hldgs Inc	0.0536	0.0536	0.0536	200	0.0131	32.35
ASHTF	Ashted Group Plc	71.89	70.70	71.76	600	-0.75	1.03
ASHTY	Ashtead Group Pl ADR	286.7	282.1	284.9	4.8K	-7.7	2.63
ASHXF	Ashburton Ventures Inc	0.2310	0.2250	0.2250	149.5K	0.0094	4.36
ASII	Accredited Solutions Inc	0.0002	0.0001	0.0002	155.8K	0.0000	0.00
ASKH	Astika Holdings Inc	0.0085	0.0050	0.0085	13.5K	0.0035	70.00
ASLLS		8.100	8.050	8.100	1K	0.000	NaN
ASLRF	Alien Metals Ltd	0.0013	0.0013	0.0013	100	-0.0007	35.00
ASMIY	Asm International NV ADR	582.0	574.9	580.2	19.9K	-7.0	1.20
ASMLF	Asml Hld NV Ord Shs	940.9	928.1	939.1	800	16.3	1.76
ASMMF	Australian Strategic Materials Ltd	0.4000	0.4000	0.4000	22.5K	0.0700	21.21
ASMVF	Asmpt Ltd	9.050	9.050	9.050	100	0.190	2.14
ASMVY	Asmpt Ltd	29.73	29.63	29.63	1.2K	0.19	0.65
ASMXF	Asm International N.V.	546.5	545.0	546.5	100	2.4	0.44
ASOMY	Asos Plc	3.750	3.725	3.732	1.3K	-0.148	3.81
ASOZF	Asseco Poland S.A.	56.90	56.90	56.90	100	-1.02	1.76
ASOZY	Asseco Poland S.A.	57.50	57.50	57.50	1K	-3.47	5.69
ASPD	Aspen Digital Inc	2.630	2.630	2.630	2K	0.000	0.00
ASPHF	Ascentage Pharma Group	9.600	9.320	9.320	3.2K	-0.780	7.72
ASPT	Aladdin Separation Technologies Inc	0.0001	0.0001	0.0001	7.2K	0.0000	0.00
ASPU	Aspen Group Inc	0.1100	0.0905	0.1057	27.3K	-0.0003	0.28
ASPZ	Asia Properties Inc	0.0375	0.0340	0.0375	222.7K	0.0071	23.36
ASRE	Astra Energy Inc	0.0505	0.0496	0.0496	4.3K	-0.0003	0.60
ASRHF	Astroscale Hldgs Inc	4.880	4.880	4.880	300	-0.120	2.40
ASRMF	Grupo Aeroportuario Del Sureste S.A. DE	32.94	32.94	32.94	200	0.31	0.95
ASRRF	Asr Nederland N.V.	71.30	71.30	71.30	100	-1.28	1.76
ASTO	Astro Communications Inc	1.690	1.690	1.690	200	0.000	0.00
ASTQS		8.250	8.250	8.250	100	0.000	NaN
ASUUY	Asustek Computer Inc	57.73	57.73	57.73	500	-36.27	38.59
ASWIS		7.700	7.700	7.700	500	0.000	NaN
ASWRF	Gungnir Resources Inc	0.0190	0.0150	0.0163	550K	0.0002	1.24
ASXFF	ASX Ltd	38.81	38.65	38.65	200	-1.90	4.69
ASXFY	ASX Ltd	40.61	40.30	40.59	37.4K	0.24	0.59
ASXSF	Elysee Development Corp	0.3247	0.3201	0.3201	3.5K	0.0008	0.25
ATBHF	Aston Bay Holdings Ltd	0.0354	0.0354	0.0354	215.7K	-0.0086	19.55
ATCHW	Atlasclear Holdings Inc	0.0425	0.0311	0.0320	103.8K	-0.0060	15.79
ATCLF	Advance Tc Ltd	0.0022	0.0022	0.0022	300	0.0000	0.00
ATCMF	Atico Mining Corp	0.2000	0.1830	0.1900	177.1K	0.0070	3.83
ATCUF	Alta Copper Corp	0.3900	0.3826	0.3826	25.5K	-0.0395	9.36
ATDRF	Auto Trader Group Plc.	10.64	10.34	10.64	300	-0.24	2.18
ATDRY	Auto Trader Group Plc	2.610	2.540	2.570	439.6K	-0.050	1.91
ATDS	Data443 Risk Mitigation Inc	0.0005	0.0004	0.0004	59.7M	-0.0001	20.00
ATEAY	Atea ASA	7.420	7.420	7.420	900	0.320	4.51
ATEK	Athena Technology Acquisition Corp II Cl	9.020	9.020	9.020	400	-0.980	9.80
ATEKW	Athena Technology Acquisition Corp II WT	0.0600	0.0600	0.0600	600	0.0000	0.00
ATEPF	Astra Exploration Inc	0.4275	0.3600	0.3794	124.6K	0.0154	4.23
ATEYY	Advantest Corp ADR	102.6	99.0	102.3	90.2K	-0.4	0.35
ATGAF	Altagas Ltd	18.15	18.00	18.00	1K	3.48	22.41
ATGFF	AltaGas Ltd	31.03	30.77	30.88	486.1K	0.76	2.53
ATGGF	Actinogen Med Ltd	0.0250	0.0250	0.0250	37.5K	0.0010	4.17
ATGN	Altigen Communications Inc	0.6497	0.6290	0.6310	19K	-0.0103	1.61
ATHC	Accelerated Technologies Holding Corp	0.0001	0.0001	0.0001	3.9K	0.0000	0.00
ATHHF	Aether Catalyst Solutions Inc	0.0625	0.0599	0.0600	324.5K	-0.0009	1.48
ATHOF	Athabasca Oil Sands Corp	4.740	4.650	4.720	859.4K	-0.010	0.21
ATIG	Atlantis Gaming Corp	0.0001	0.0001	0.0001	15K	0.0000	0.00
ATLCY	Atlas Copco Ab Ser B ADR	15.19	15.09	15.16	54.4K	-0.05	0.33
ATLFF	Atlas Copco Ab	15.00	15.00	15.00	4.5K	0.04	0.29
ATLKY	Atlas Copco Ab Ser A ADR	17.23	17.10	17.21	374.3K	-0.02	0.12
ATLPF	Atlas Copco Ab	17.18	17.18	17.18	3.7K	0.11	0.64
ATMGF	Atco Mng Inc	0.5500	0.4900	0.4951	4K	-0.0849	14.64
ATMH	All Things Mobile Analytic Inc	0.0695	0.0695	0.0695	500	0.0079	12.82
ATMTF	Andrada Mining Ltd	0.0461	0.0461	0.0461	18.6K	0.0062	15.54
ATNLS		10.40	10.40	10.40	500	0.00	NaN
ATNNF	Autoneum Holding Ag	188.0	188.0	188.0	600	0.0	0.00
ATONY	Anton Oilfield Services Group	37.57	37.57	37.57	100	-1.09	2.81
ATOXF	Quantum Critical Metals Corp	0.1275	0.1011	0.1125	254.8K	-0.0184	14.06
ATROB	Astronics Corp	41.40	41.40	41.40	200	0.48	1.17
ATTOF	Atento S.A.	0.0001	0.0001	0.0001	500	0.0000	0.00
ATTRF	Ascott Residence Trust	0.6821	0.6821	0.6821	1K	-0.0622	8.36
ATUSF	Altius Minerals Corp	23.15	22.74	23.15	7.7K	0.37	1.62
ATUUF	Tenaz Energy Corp	15.40	15.40	15.40	2.4K	0.10	0.63
ATVDY	Atresmedia Corporacion DE Medios DE	6.610	6.610	6.610	300	0.240	3.77
ATVK	Ameritek Ventures	0.0070	0.0054	0.0064	551.9K	0.0002	3.23
ATVVF	Australian Vanadium Limited	0.0108	0.0060	0.0108	14.5K	0.0048	80.00
ATWT	Atwec Technologies Inc	0.0007	0.0006	0.0007	168.8K	0.0001	16.67
ATXI	Avenue Therapeutics Inc	0.8000	0.7501	0.7601	800	-0.0899	10.58
ATXRF		1.800	1.530	1.800	9.4K	0.000	NaN
ATZAF	Aritzia	65.11	64.62	64.68	117.7K	0.58	0.90
AUCCF	Ibero Mng Corp	0.0450	0.0450	0.0450	600	0.0325	260.00
AUCUF	Inflection Resources Ltd	0.2531	0.2132	0.2248	399.6K	-0.0250	10.01
AUDGF	Audinate Group Ltd	3.170	3.170	3.170	500	-0.010	0.31
AUEEF	Aura Energy Ltd	0.1580	0.1399	0.1580	7K	0.0170	12.06
AUGG	Augusta Gold Corp	1.210	1.210	1.210	3K	-0.015	1.22
AUHIF	Advanced Gold Exploration Inc	0.0085	0.0085	0.0085	10.1K	0.0035	70.00
AUIAF	Aurania Resources Ltd	0.0993	0.0878	0.0993	17.6K	0.0032	3.33
AUKNY	Auckland International Airport ADR	23.50	23.21	23.41	2.2K	2.05	9.60
AUKUF	Ams-Osram Ag	11.85	11.85	11.85	100	-2.65	18.28
AUMBF	1911 Gold Corp	0.4499	0.3590	0.4161	1.98M	0.0239	6.09
AUMC	Auryn Mining Corp	0.5980	0.5500	0.5980	16.1K	-0.0020	0.33
AUMMF	Aumega Metals Ltd	0.0203	0.0150	0.0150	50K	-0.0050	25.00
AUMN	Golden Minerals Company	0.4350	0.3626	0.4200	277.9K	0.0373	9.75
AUMTF	Aurelia Metals Ltd	0.1474	0.1474	0.1474	5.6K	0.0121	8.94
AUNXF	Axp Energy Ltd	0.0008	0.0007	0.0007	501K	0.0001	16.67
AUOTY	Auo Corp ADR	4.840	4.610	4.610	977.3K	-0.050	1.07
AUQFF		0.4500	0.4500	0.4500	2.5K	0.0000	NaN
AURI	Auri Inc	0.0002	0.0002	0.0002	2.69M	0.0000	0.00
AURWF	Aurwest Res Corp	0.0100	0.0100	0.0100	20K	0.0000	0.00
AURX	Nuo Therapeutics Inc	1.800	1.800	1.800	100	0.000	0.00
AUSAF	Australis Capital Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
AUSDF	Perenti Global Ltd	1.800	1.800	1.800	100	0.000	0.00
AUSGF		0.6674	0.6200	0.6200	29K	-0.0031	0.50
AUSI	Aura Systems Inc	0.3350	0.2220	0.3350	3.9K	0.0950	39.58
AUSTF	Austin Engineering Ltd	0.1905	0.1905	0.1905	5K	-0.0095	4.75
AUTLF	Austal Ltd	5.220	5.000	5.000	4.3K	-0.300	5.66
AUTR	Autris	0.6000	0.3601	0.6000	300	0.0000	0.00
AUTSF	Autostore Hldgs Ltd	0.9010	0.9010	0.9010	200	-0.0790	8.06
AUUAF	Aluula Composites Inc	1.110	1.110	1.110	100	0.010	0.91
AUUMF	Aumann Ag	14.00	14.00	14.00	1.8K	0.16	1.16
AUVI		0.0001	0.0001	0.0001	3.3K	0.0000	0.00
AUVIP		0.0001	0.0001	0.0001	100	0.0000	0.00
AUXXF	Allegiant Gold Ltd	0.6020	0.5542	0.5680	35.1K	-0.0270	4.54
AVACF	Avance Gas	0.0244	0.0225	0.0225	17.5K	0.0000	0.00
AVAI	Avant Technologies Inc	0.3975	0.3471	0.3750	208.5K	0.0051	1.38
AVCNF	Avicanna Inc	0.1890	0.1862	0.1862	9K	0.0037	2.03
AVCRF	Avricore Health Inc	0.0455	0.0455	0.0455	16K	0.0062	15.78
AVCTF	Avacta Group Plc	0.7463	0.7463	0.7463	5K	-0.0137	1.80
AVCVF	Monitor Ventures Inc	0.0853	0.0853	0.0853	140	0.0165	23.98
AVDJS		6.550	6.550	6.550	1K	0.000	NaN
AVDMS		8.800	8.800	8.800	1.5K	0.000	NaN
AVGDF	Avidian Gold Corp	0.0898	0.0699	0.0699	2.5K	-0.0200	22.25
AVHBS		6.300	6.300	6.300	200	0.000	NaN
AVHES		6.000	6.000	6.000	300	0.000	NaN
AVHHL	Avita Medical Inc	1.0000	1.0000	1.0000	700	0.0966	10.69
AVHJS		6.900	6.850	6.850	1.4K	0.000	NaN
AVHSS		8.050	6.500	6.500	1.4K	0.000	NaN
AVHUS		6.800	6.800	6.800	300	0.000	NaN
AVHYS		8.000	7.550	7.550	800	0.000	NaN
AVIFY	Advanced Info Svc Pu ADR	10.40	9.21	10.40	800	-0.01	0.10
AVIJF	Avichina Industry & Technology	0.5200	0.5200	0.5200	5K	-0.0800	13.33
AVIX	Avix Technologies Inc	0.0001	0.0001	0.0001	3.9K	0.0000	0.00
AVKNS		7.500	7.500	7.500	300	0.000	NaN
AVLBS		9.000	8.800	9.000	300	0.000	NaN
AVLKS		8.200	8.200	8.200	400	0.000	NaN
AVLNF	Avalon Advanced Materials Inc	0.0295	0.0247	0.0258	210.6K	-0.0003	1.15
AVLYS		8.200	8.200	8.200	100	0.000	NaN
AVLZS		7.750	7.750	7.750	700	0.000	NaN
AVNBF	Avon Technologies Plc	28.10	28.10	28.10	6.7K	3.04	12.13
AVNI	Arvana Inc	0.3379	0.2200	0.3379	700	0.1209	55.71
AVOA	Avoca Inc	1,375	1,325	1,375	100	50	3.77
AVOZ	Altavoz Entertainment Inc	0.0001	0.0001	0.0001	700	0.0000	0.00
AVPMF	Avrupa Minerals Ltd	0.0042	0.0042	0.0042	300	-0.0998	95.96
AVRTF	Avarone Metals Inc	0.0130	0.0130	0.0130	500	0.0096	282.35
AVRW	Avenir Wellness Solutions Inc	0.0001	0.0001	0.0001	16.9K	0.0000	0.00
AVTBF	Avant Brands Inc	0.6012	0.5824	0.5988	13.5K	0.0052	0.88
AVTGF	Avanti Gold Corp	0.3000	0.3000	0.3000	15K	0.0170	6.01
AVTXF	Avantium N V	14.25	14.25	14.25	200	12.74	843.71
AVVH	Avvaa World Health Care Products Inc	0.0036	0.0035	0.0035	28.5K	0.0005	16.67
AVVIY	Aviva Plc	18.55	18.44	18.53	40.4K	0.00	0.02
AVVOF	Avio Spa	52.44	52.44	52.44	100	8.44	19.18
AVVSY		12.97	12.97	12.97	100	0.00	NaN
AVZTS		9.500	9.500	9.500	200	0.000	NaN
AWAEF	Siic Environment Holdings Ltd	0.1400	0.1400	0.1400	43.1K	0.0553	65.29
AWAW	White Fox Ventures Inc	0.0280	0.0193	0.0280	1.3K	0.0087	45.08
AWCA	Awaysis Capital Inc	0.2050	0.1100	0.2050	35.3K	-0.0050	2.38
AWEVF	Alphawave Ip Group Plc	2.550	2.545	2.545	4.9K	0.075	3.04
AWFDF	A & W Food Svcs Cda Inc	27.75	27.75	27.75	600	0.26	0.94
AWHL	Aspira Womans Health Inc	0.4599	0.4160	0.4300	106K	0.0000	0.00
AWIN	Aerwins Technologies Inc	0.0003	0.0003	0.0003	100	0.0000	0.00
AWLIF	Ameriwest Lithium Inc	0.2000	0.1800	0.1906	5K	0.0106	5.89
AWLRF	Awale Res Ltd	0.4100	0.3892	0.4100	25.5K	0.0300	7.89
AWLWS		8.000	8.000	8.000	600	0.000	NaN
AWON	A1 Group Inc	0.0028	0.0026	0.0026	1.29M	-0.0004	13.33
AWRS	All World Resources Corp	0.0001	0.0001	0.0001	3K	0.0000	0.00
AWSL	Atlantic Power & Infrastructure Corp	0.0327	0.0310	0.0327	69.9K	0.0017	5.48
AXAHF	Axa Group	46.96	46.54	46.54	1.1K	0.04	0.09
AXAHY	Axa Sa ADR	47.12	46.69	46.90	67.8K	0.27	0.57
AXCP	Allixon International Corp	0.0001	0.0001	0.0001	100	-0.0001	50.00
AXDDF	Azucar Minerals Ltd	0.0456	0.0400	0.0445	25.6K	0.0037	9.07
AXHLS		7.250	7.250	7.250	300	0.000	NaN
AXIM	Axim Biotechnologies Inc	0.0046	0.0045	0.0045	307K	-0.0001	2.17
AXLSS		9.400	9.400	9.400	300	0.000	NaN
AXMP	Axm Pharma Inc	0.0001	0.0001	0.0001	15.6K	0.0000	0.00
AXOCF		0.2795	0.2795	0.2795	30K	0.0000	NaN
AXREF	Amarc Resources Ltd	0.9134	0.8510	0.9134	52.6K	0.0434	4.99
AXVEF	CDN Maverick Cap Corp	0.1726	0.1485	0.1485	34.5K	-0.0454	23.41
AXXA	Exxe Group Inc	0.0007	0.0005	0.0007	5.59M	0.0001	16.67
AYASF	Aya Gold & Silver Inc	11.99	11.30	11.70	516.4K	0.55	4.93
AYRWF	Ayr Wellness Inc	0.0290	0.0251	0.0263	110.3K	-0.0022	7.72
AYURF	Ayurcann Hldgs Corp	0.0330	0.0330	0.0330	2.5K	-0.0008	2.37
AYWWF	Ayr Wellness Inc	0.0049	0.0024	0.0049	3.6K	0.0025	104.17
AZASF	Arizona Gold & Silver Inc	0.3243	0.3002	0.3243	63.1K	-0.0047	1.43
AZIHF	Azimut Holding Spa	38.02	35.45	35.45	800	-2.46	6.50
AZLAF	Arizona Lithium Ltd	0.0079	0.0079	0.0079	1K	0.0019	31.67
AZLCZ	Aztec Land Comb Cert	1,125	1,125	1,125	100	0	0.00
AZLGF	Azelis Group NV	14.52	14.52	14.52	100	0.54	3.83
AZMCF	Arizona Metals Corp	0.4780	0.4400	0.4590	860.2K	-0.0110	2.34
AZMTF	Azimut Exploration Inc	0.5606	0.5538	0.5606	4.5K	0.0104	1.89
AZNCF	Astrazeneca Plc Ord	154.4	150.6	154.4	27.7K	1.0	0.65
AZREF	Azure Power Global Limited	0.1500	0.1500	0.1500	1K	-0.9500	86.36
AZRGF	Azrieli Group Ltd	94.87	94.87	94.87	100	-4.92	4.93
AZRH	Azure Holding Group Corp	0.7770	0.4610	0.7400	179.6K	0.1400	23.33
AZULQ	Azul S.A. ADR	0.7610	0.7303	0.7548	84.5K	-0.0058	0.76
AZURF	Azincourt Energy Corp	0.0170	0.0160	0.0160	144.7K	0.0002	1.27
AZZTF	Aztec Minerals Corp	0.1750	0.1686	0.1718	169.6K	0.0018	1.06

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.139
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,631	161	0.7
DJI	46,315	173	0.4
SP500	6,664	32	0.5
DAX	23,639	-35	0.1
BDI	1,200	49	4.3
HSI	26,545	0	0.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES