FRA, LTO End of Day and Historical Stock Data []

28 Aug 2025

LAST: 34.70	CHANGE: 1.00	OPEN: 34.70	HIGH: 34.70	ASK: 0.00	VOLUME: 150
LAST: 34.70	CHG(%): 2.97	PREV: 33.70	LOW: 34.70	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	34.70	34.70	34.70	34.70	150
27 Aug 25	33.70	33.70	33.70	33.70	150
26 Aug 25	34.40	34.40	34.40	34.40	150
25 Aug 25	35.00	35.00	35.00	35.00	150
22 Aug 25	35.00	35.00	35.00	35.00	30
21 Aug 25	35.00	35.00	35.00	35.00	30
20 Aug 25	35.00	35.00	35.00	35.00	30
19 Aug 25	35.00	35.00	35.00	35.00	30
18 Aug 25	35.00	36.00	35.00	36.00	30
15 Aug 25	35.00	35.00	35.00	35.00	1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Date	Ratio
26 Jul 2017	150-100
25 Jul 2013	3-2

34.70