FRA, LYQL End of Day and Historical Stock Data []

03 Sep 2025

LAST: 0.5695	CHANGE: 0.00	OPEN: 0.5715	HIGH: 0.5715	ASK: 0.0000	VOLUME: 0
LAST: 0.5695	CHG(%): 0.00	PREV: 0.5695	LOW: 0.5645	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	0.5715	0.5715	0.5645	0.5695	0
02 Sep 25	0.5577	0.5735	0.5577	0.5695	0
01 Sep 25	0.5493	0.5516	0.5489	0.5494	0
28 Aug 25	0.5435	0.5498	0.5427	0.5474	0
27 Aug 25	0.5449	0.5500	0.5447	0.5480	0
26 Aug 25	0.5468	0.5468	0.5385	0.5413	0
25 Aug 25	0.5394	0.5394	0.5348	0.5369	0
22 Aug 25	0.5391	0.5391	0.5325	0.5329	500
21 Aug 25	0.5366	0.5404	0.5366	0.5375	0
20 Aug 25	0.5369	0.5388	0.5340	0.5375	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5695