FRA, LGA End of Day and Historical Stock Data []

02 Sep 2025

LAST: 3.600	CHANGE: 0.10	OPEN: 3.700	HIGH: 3.700	ASK: 0.000	VOLUME: 1.4K
LAST: 3.600	CHG(%): 2.70	PREV: 3.700	LOW: 3.600	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	3.700	3.700	3.600	3.600	1.4K
01 Sep 25	3.700	3.700	3.700	3.700	1.4K
28 Aug 25	3.700	3.880	3.680	3.680	1.4K
27 Aug 25	3.680	3.680	3.620	3.620	977
26 Aug 25	3.660	3.660	3.600	3.600	977
25 Aug 25	3.600	3.800	3.600	3.600	977
22 Aug 25	3.540	3.540	3.540	3.540	750
21 Aug 25	3.540	3.540	3.460	3.480	750
20 Aug 25	3.560	3.560	3.460	3.460	550
19 Aug 25	3.620	3.620	3.540	3.540	500

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.600