FRA, LL0 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, LL0: HOVE A/S DK -10

02 Sep 2025

LAST: 0.5940	CHANGE: 0.02	OPEN: 0.5940	HIGH: 0.5940	ASK: 0.0000	VOLUME: 125
LAST: 0.5940	CHG(%): 3.13	PREV: 0.5760	LOW: 0.5940	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
02 Sep 25	0.5940	0.5940	0.5940	0.5940	125
01 Sep 25	0.5760	0.5760	0.5760	0.5760	125
28 Aug 25	0.5880	0.5880	0.5880	0.5880	125
27 Aug 25	0.5880	0.5880	0.5880	0.5880	125
26 Aug 25	0.5780	0.5780	0.5780	0.5780	125
25 Aug 25	0.5980	0.5980	0.5980	0.5980	125
22 Aug 25	0.5980	0.5980	0.5980	0.5980	125
21 Aug 25	0.6040	0.6040	0.6040	0.6040	125
20 Aug 25	0.6060	0.6060	0.6060	0.6060	125
19 Aug 25	0.5980	0.5980	0.5980	0.5980	125

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.58
MA10:	0.59
MA20:	0.53
MA50:	0.46
MA100:	0.43
MA200:	0.43
STO9:	60.00
STO14:	91.37
RSI14:	76.96
WPR14:	-8.63
MTM14:	0.12
ROC14:	0.26
ATR:	0.02
Week High:	0.59
Week Low:	0.58
Month High:	0.61
Month Low:	0.43
Year High:	0.61
Year Low:	0.36
Volatility:	49.26

RECENT DIVIDENDS

Date	Amount
25 Apr 2025	$0.02