FRA, LSK7 End of Day and Historical Stock Data []

03 Sep 2025

LAST: 7.963	CHANGE: 0.02	OPEN: 7.992	HIGH: 7.992	ASK: 0.000	VOLUME: 0
LAST: 7.963	CHG(%): 0.26	PREV: 7.984	LOW: 7.953	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	7.992	7.992	7.953	7.963	0
02 Sep 25	7.937	8.018	7.937	7.984	0
01 Sep 25	7.898	7.918	7.898	7.901	0
28 Aug 25	7.835	7.879	7.817	7.852	0
27 Aug 25	7.875	7.876	7.859	7.861	0
26 Aug 25	7.876	7.876	7.849	7.866	0
25 Aug 25	7.760	7.796	7.750	7.788	0
22 Aug 25	7.772	7.772	7.715	7.722	0
21 Aug 25	7.759	7.794	7.754	7.770	0
20 Aug 25	7.766	7.766	7.730	7.748	8

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.963