EODData

MEMBERSHIP REGISTER LOG IN

FRA, LDQ: LAMDA DEVELOPM. NA EO-30

03 Sep 2025
LAST:

6.950

CHANGE:
 0.25		OPEN:
6.950		HIGH:
6.950		ASK:
0.000		VOLUME:
3.7K
CHG(%):
3.47		PREV:
7.200		LOW:
6.950		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 256.9506.9506.9506.9503.7K
02 Sep 257.1507.2007.1507.2003.7K
01 Sep 257.2507.2507.2507.250540
28 Aug 257.0407.3507.0407.350540
27 Aug 256.9807.2706.9807.270100
26 Aug 257.0007.0007.0007.000206
25 Aug 256.9506.9506.9506.950206
22 Aug 256.8306.8306.8306.830206
21 Aug 256.8606.8606.8606.860206
20 Aug 256.6107.0606.6106.910206

COMPANY PROFILE

Name:LAMDA DEVELOPM. NA EO-30
About:Lamda Development S.A., together with its subsidiaries, engages in the investment in, development, and project management activities in the commercial real estate market in Greece and internationally. Its development portfolio includes shopping and leisure centers, office complexes, airport areas, residencies, hotels, shopping centers, offices, cultural and training centers, information and health centers, and other infrastructure projects. The company was founded in 1977 and is based in Marousi, Greece.
Sector:Real Estate
Address:37A Kifissias Avenue, Marousi, Greece, 151 23
Website:https://www.lamdadev.com
ISIN:GRS245213004
LEI:213800C7PQZVF38FYL54

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:36.58
Price to Book:1.04
Price to Sales:1.97
EBITDA:139.45M
Shares:174.56M
Market Cap:1.213B

TECHNICAL INDICATORS

MA5:7.20
MA10:7.06
MA20:6.86
MA50:6.62
MA100:6.50
MA200:6.67
STO9:23.08
STO14:48.72
RSI14:59.57
WPR14:-51.28
MTM14:0.34
ROC14:0.05
ATR:0.19
Week High:7.35
Week Low:6.95
Month High:7.35
Month Low:6.26
Year High:7.84
Year Low:5.66
Volatility:36.03