EODData

FRA, LDYA: Murray & Roberts Holdings Limited

02 Sep 2025
LAST:

0.0500

CHANGE:
 0.00
OPEN:
0.0500
HIGH:
0.0500
ASK:
0.0000
VOLUME:
0
CHG(%):
0.00
PREV:
0.0500
LOW:
0.0500
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Sep 250.05000.05000.05000.05000
01 Sep 250.05000.05000.05000.05000
28 Aug 250.05000.05000.05000.05000
27 Aug 250.05000.05000.05000.05000
26 Aug 250.05000.05000.05000.05000
25 Aug 250.05000.05000.05000.05000
22 Aug 250.05000.05000.05000.05000
21 Aug 250.05000.05000.05000.05000
20 Aug 250.05000.05000.05000.05000
19 Aug 250.05000.05000.05000.05000

COMPANY PROFILE

Name:Murray & Roberts Holdings Limited
About:Murray & Roberts Holdings Limited operates as a multinational engineering and construction company in South Africa, rest of Africa, Australasia and South East Asia, North America, and internationally. The company provides development, engineering, procurement, construction, commissioning, operations, and maintenance solutions to the metals, minerals, and renewable energy sectors. It also offers services for mining platforms, including feasibility studies, specialist engineering, vertical and decline shaft construction, mine development, and specialist mining services, such as raise boring and grouting, underground construction, and material handling solutions, as well as contract mining for projects. In addition, the company provides materials handling design, consulting, design/supply sourcing, and general contracting to the mining and minerals processing, phosphate, waste, coal, aggregate, cement, and other bulk materials industries; and project and construction management services. Murray & Roberts Holdings Limited was founded in 1902 and is headquartered in Bedfordview, South Africa.
Industry:Engineering & Construction
Address:P O Box 1000, Bedfordview, South Africa, 2008
Website:https://www.murrob.com
ISIN:ZAE000073441
LEI:529900FTW4FNO02STM28

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.05
MA10:0.05
MA20:0.05
MA50:0.05
MA100:0.05
MA200:0.05
Week High:0.05
Week Low:0.05
Month High:0.05
Month Low:0.05
Year High:0.14
Year Low:0.05
Volatility:10.28

RECENT DIVIDENDS

Date Amount
03 Oct 2019$0.03
02 Oct 2019$0.55
04 Oct 2018$0.02
03 Oct 2018$0.50
04 Oct 2017$0.02
05 Oct 2016$0.02
05 Oct 2015$0.02
06 Oct 2014$0.02