FRA, L5R End of Day and Historical Stock Data []

22 Aug 2025

LAST: 4.620	CHANGE: 0.03	OPEN: 4.616	HIGH: 4.620	ASK: 0.000	VOLUME: 300
LAST: 4.620	CHG(%): 0.70	PREV: 4.588	LOW: 4.613	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	4.616	4.620	4.613	4.620	300
21 Aug 25	4.586	4.588	4.572	4.588	300
20 Aug 25	4.573	4.573	4.558	4.558	300
19 Aug 25	4.499	4.511	4.499	4.511	300
18 Aug 25	4.461	4.479	4.459	4.479	300
15 Aug 25	4.580	4.580	4.562	4.562	300
14 Aug 25	4.619	4.649	4.619	4.649	300
13 Aug 25	4.812	4.815	4.805	4.815	300
12 Aug 25	4.780	4.780	4.772	4.772	300
11 Aug 25	4.782	4.795	4.781	4.795	300

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.620