EODData

MEMBERSHIP REGISTER LOG IN

FRA, LRC: Legrand SA

28 Aug 2025
LAST:

129.2

CHANGE:
 0.20		OPEN:
129.2		HIGH:
129.2		ASK:
0.0		VOLUME:
60
CHG(%):
0.15		PREV:
129.4		LOW:
129.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 25129.2129.2129.2129.260
27 Aug 25130.5130.5129.4129.460
26 Aug 25129.7130.5129.7130.5200
25 Aug 25132.1132.1132.1132.15
22 Aug 25130.1130.1130.1130.11
21 Aug 25129.1129.1129.1129.11
20 Aug 25132.2132.4132.2132.425
19 Aug 25133.5133.5133.5133.5444
18 Aug 25132.9132.9132.9132.93
15 Aug 25132.5133.2132.5133.2100

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:130.23
MA10:131.21
MA20:130.66
MA50:121.99
MA100:112.33
MA200:105.70
STO9:2.25
STO14:2.25
RSI14:47.96
WPR14:-97.75
MTM14:-0.60
ROC14:0.00
ATR:1.40
Week High:132.10
Week Low:129.05
Month High:133.50
Month Low:126.63
Year High:133.50
Year Low:83.89

RECENT DIVIDENDS

Date Amount
29 May 2025$2.20
31 May 2024$2.09
02 Jun 2023$1.90
30 May 2022$1.65
27 May 2022$1.44
28 May 2021$1.42
02 Jun 2020$1.42
01 Jun 2020$1.34
03 Jun 2019$1.34
01 Jun 2018$1.26