FRA, LSX End of Day and Historical Stock Data []

03 Sep 2025

LAST: 3.440	CHANGE: 0.20	OPEN: 3.600	HIGH: 3.640	ASK: 0.000	VOLUME: 300
LAST: 3.440	CHG(%): 5.49	PREV: 3.640	LOW: 3.300	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	3.600	3.640	3.300	3.440	300
02 Sep 25	3.560	3.640	3.560	3.640	300
01 Sep 25	3.620	3.640	3.620	3.640	300
28 Aug 25	3.540	3.700	3.540	3.580	300
27 Aug 25	3.560	3.580	3.560	3.580	300
26 Aug 25	3.560	3.620	3.560	3.580	300
25 Aug 25	3.400	3.620	3.400	3.620	300
22 Aug 25	3.520	3.520	3.500	3.500	1K
21 Aug 25	3.520	3.520	3.500	3.520	1K
20 Aug 25	3.700	3.700	3.560	3.560	1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.440