FRA, LU0 End of Day and Historical Stock Data [Kistos Holdings Plc]

25 Aug 2025

LAST: 1.600	CHANGE: 0.00	OPEN: 1.710	HIGH: 1.770	ASK: 0.000	VOLUME: 0
LAST: 1.600	CHG(%): NaN	PREV: 0.000	LOW: 1.600	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	1.710	1.770	1.600	1.600	0
22 Aug 25	1.690	1.800	1.690	1.800	2.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.600