EODData

MEMBERSHIP REGISTER LOG IN

FRA, LFPB: TRAVIS PERKINS LS-1

05 Sep 2025
LAST:

6.500

CHANGE:
 0.15		OPEN:
6.500		HIGH:
6.500		ASK:
0.000		VOLUME:
66
CHG(%):
2.36		PREV:
6.350		LOW:
6.500		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 256.5006.5006.5006.50066
04 Sep 256.3506.3506.3506.35066
03 Sep 256.2506.2506.2506.25066
02 Sep 256.7006.7006.6506.65066
01 Sep 256.7506.7506.7506.75066
28 Aug 256.9506.9506.9506.95066
27 Aug 257.0007.0006.9506.95066
26 Aug 257.1507.1507.0007.00066
25 Aug 257.0507.0507.0507.05066
22 Aug 257.0007.1007.0007.10066

COMPANY PROFILE

Name:TRAVIS PERKINS LS-1
About:Travis Perkins plc engages in distribution of building material products in the United Kingdom. It operates through Merchanting and Toolstation segments. The company offers tools and building supplies. It also distributes pipeline, insulation, and interior building products; provides managed and hire services; designs and supplies kitchen offers under the Benchmarx; and commercial and industrial heating and cooling solutions. In addition, the company provides in specialist civils and drainage solutions; and air-conditioning and refrigeration products and heat pumps. Further, it provides kitchens and joinery products, as well as repair and maintenance management services for social housing landlords. Additionally, the company manufactures and supplies staircases, i-joists, precision floor kits, painted MDF profiles, and door kits/sets. The company markets its products under Travis Perkins, Toolstation, BSS, Keyline, and CCF brands. It sells its products through branches and distribution centres. Travis Perkins plc was founded in 1797 and is headquartered in Northampton, the United Kingdom.
Address:Lodge Way House, Northampton, United Kingdom, NN5 7UG
Website:https://www.travisperkinsplc.co.uk
ISIN:GB00BK9RKT01
LEI:2138001I27OUBAF22K83

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:6.50
MA10:6.76
MA20:6.86
MA50:6.66
MA100:6.80
MA200:7.34
STO9:27.78
STO14:27.78
RSI14:30.77
WPR14:-70.59
MTM14:-0.50
ROC14:-0.07
ATR:0.11
Week High:6.75
Week Low:6.25
Month High:7.35
Month Low:6.05
Year High:11.41
Year Low:5.62
Volatility:40.93

RECENT SPLITS

Date Ratio
29 Apr 20210.8925-1

RECENT DIVIDENDS

Date Amount
17 Apr 2025$0.10
03 Oct 2024$0.06
28 Mar 2024$0.06
05 Oct 2023$0.14
06 Apr 2023$0.31
06 Oct 2022$0.14
31 Mar 2022$0.30
30 Sep 2021$0.14
02 Apr 2020$0.33
03 Oct 2019$0.20