EODData

FRA, LNE: Lincoln Electric Holdings Inc

08 Sep 2025
LAST:

204.0

CHANGE:
 4.00
OPEN:
206.0
HIGH:
206.0
ASK:
0.0
VOLUME:
4
CHG(%):
1.92
PREV:
208.0
LOW:
204.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Sep 25206.0206.0204.0204.04
05 Sep 25206.0208.0206.0208.04
04 Sep 25204.0204.0204.0204.04
03 Sep 25206.0206.0204.0204.04
02 Sep 25204.0204.0204.0204.04
01 Sep 25204.0204.0204.0204.04
28 Aug 25210.0210.0210.0210.04
27 Aug 25208.0212.0208.0212.04
26 Aug 25208.0210.0208.0210.04
25 Aug 25206.0208.0206.0208.04

COMPANY PROFILE

Name:Lincoln Electric Holdings Inc
About:Lincoln Electric Holdings, Inc., through its subsidiaries, designs, develops, manufactures, and sells welding, cutting, and brazing products in the United States and internationally. It operates in three segments: Americas Welding, International Welding, and The Harris Products Group. The company offers brazing and soldering filler metals, arc welding equipment, plasma and oxyfuel cutting systems, wire feeding systems, fume control equipment, welding accessories, specialty gas regulators, and education solutions; and a portfolio of automated solutions for joining, cutting, material handling, module assembly, and end of line testing, as well as involved in brazing and soldering alloys, and in the retail business. It also provides mobile power solutions, including vehicle-mounted compressors, generators, welders, hydraulics, charger/boosters, and electrified power equipment; automated welding system and solutions; automated material handling solutions; and specialty welding consumables, wear plates, and maintenance and repair services for alloy and wear-resistant products, as well as develops and integrates autonomous guided vehicles and mobile robots, custom assembly and test systems, and proprietary manufacturing execution system software. The company serves general fabrication, oil and gas, power generation, process, automotive and transportation, and construction and infrastructure industries, as well as heavy fabrication, ship building, and maintenance and repair markets. It sells its products directly to users of welding products, including OEMs, manufacturers, and integrators, as well as through industrial distributors, retailers, and agents. Lincoln Electric Holdings, Inc. was founded in 1895 and is headquartered in Cleveland, Ohio.
Address:22221 St. Clair Avenue, Cleveland, OH, United States, 44117
Website:https://www.lincolnelectric.com
ISIN:US5339001068
LEI:BIMGBY40SIN95O01BN93

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:26.88
DivYield:0.01
Div/Share:2.96
Price to Book:9.56
Price to Sales:2.79
EBITDA:793.11M
Shares:55.19M
Market Cap:11.258B

TECHNICAL INDICATORS

MA5:204.80
MA10:206.80
MA20:205.35
MA50:196.53
MA100:182.61
MA200:183.89
STO14:20.00
RSI14:57.58
WPR14:-80.00
ATR:2.79
Week High:208.00
Week Low:204.00
Month High:212.00
Month Low:199.00
Year High:212.00
Year Low:147.93
Volatility:25.85

RECENT SPLITS

Date Ratio
01 Jun 20112-1

RECENT DIVIDENDS

Date Amount
30 Jun 2025$0.64
31 Mar 2025$0.64
02 Jan 2025$0.64
30 Sep 2024$0.61
28 Jun 2024$0.61
27 Jun 2024$0.71
27 Mar 2024$0.61
28 Dec 2023$0.61
28 Sep 2023$0.55
29 Jun 2023$0.55